Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Aug 30, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.17(-1.17%) |
Aug 27, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.19(+1.32%) |
Aug 26, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.09(-0.62%) |
Aug 25, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Aug 24, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.17(-1.17%) |
Aug 23, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.07(-0.48%) |
Aug 20, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Aug 19, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.20(-1.35%) |
Aug 18, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Aug 17, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.17(+1.16%) |
Aug 16, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) |
Aug 13, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) |
Aug 12, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) |
Aug 11, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.37(-2.44%) |
Aug 10, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.08(-0.53%) |
Aug 09, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Aug 06, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) |
Aug 05, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) |
Aug 04, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.53%) |
Aug 03, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.09(-0.59%) |
Aug 02, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.26(+1.74%) |
Jul 30, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Jul 29, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.10(-0.67%) |
Jul 28, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.09(-0.60%) |
Jul 27, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.10(-0.66%) |
Jul 26, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.14(+0.93%) |
Jul 23, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.12(+0.80%) |
Jul 22, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.28(+1.91%) |
Jul 21, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.19(-1.28%) |
Jul 20, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.13(+0.88%) |
Jul 19, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Jul 16, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.38(-2.53%) |
Jul 15, 2010 | 14.98 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) |
Jul 14, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
Jul 13, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.20(+1.36%) |
Jul 12, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Jul 09, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) |
Jul 08, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) |
Jul 07, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.35(+2.46%) |
Jul 06, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.07(+0.49%) |
Jul 02, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |
Jul 01, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Jun 30, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.70%) |
Jun 29, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.42(-2.85%) |
Jun 25, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.48%) |
Jun 24, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.22(-1.48%) |
Jun 23, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Jun 22, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.22(-1.45%) |
Jun 21, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) |
Jun 18, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) |
Jun 17, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.33%) |
Jun 16, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) |
Jun 15, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.32(+2.16%) |
Jun 14, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.03(-0.20%) |
Jun 11, 2010 | 14.77 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) |
Jun 10, 2010 | 14.41 | 14.77 | 14.77 | 14.77 | 0 | +0.36(+2.50%) |
Jun 09, 2010 | 14.48 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) |
Jun 08, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.09(+0.63%) |
Jun 07, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.19(-1.30%) |
Jun 04, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.46(-3.06%) |
Jun 03, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) |
Jun 02, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.32(+2.18%) |