Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 27.04 | 27.04 | 27.04 | 0 | -0.28(-1.02%) | |
Aug 29, 2013 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.11%) | |
Aug 28, 2013 | 27.29 | 27.29 | 27.29 | 0 | -0.13(-0.47%) | |
Aug 27, 2013 | 27.42 | 27.42 | 27.42 | 0 | -0.52(-1.86%) | |
Aug 26, 2013 | 27.94 | 27.94 | 27.94 | 0 | -0.02(-0.07%) | |
Aug 23, 2013 | 27.96 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | |
Aug 22, 2013 | 27.84 | 27.84 | 27.84 | 0 | +0.23(+0.83%) | |
Aug 21, 2013 | 27.61 | 27.61 | 27.61 | 0 | -0.18(-0.65%) | |
Aug 20, 2013 | 27.79 | 27.79 | 27.79 | 0 | -0.14(-0.50%) | |
Aug 19, 2013 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
Aug 16, 2013 | 28.03 | 28.03 | 28.03 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.20(-0.71%) | |
Aug 14, 2013 | 28.25 | 28.25 | 28.25 | 0 | +0.07(+0.25%) | |
Aug 13, 2013 | 28.18 | 28.18 | 28.18 | 0 | +0.11(+0.39%) | |
Aug 12, 2013 | 28.07 | 28.07 | 28.07 | 0 | -0.10(-0.35%) | |
Aug 09, 2013 | 28.17 | 28.17 | 28.17 | 0 | +0.05(+0.18%) | |
Aug 08, 2013 | 28.12 | 28.12 | 28.12 | 0 | +0.01(+0.04%) | |
Aug 07, 2013 | 28.11 | 28.11 | 28.11 | 0 | -0.17(-0.60%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.04%) | |
Aug 05, 2013 | 28.29 | 28.29 | 28.29 | 0 | -0.05(-0.18%) | |
Aug 02, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.52(+1.87%) |
Jul 31, 2013 | 27.82 | 27.82 | 27.82 | 0 | +0.29(+1.05%) | |
Jul 29, 2013 | 27.53 | 27.53 | 27.53 | 0 | -0.16(-0.58%) | |
Jul 26, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.12(-0.43%) | |
Jul 25, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) |
Jul 24, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.03(+0.11%) |
Jul 23, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.10(+0.36%) |
Jul 19, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.07(+0.25%) |
Jul 18, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.11(+0.40%) |
Jul 17, 2013 | 27.36 | 27.35 | 27.35 | 27.35 | 0 | -0.01(-0.04%) |
Jul 16, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) |
Jul 15, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.14(+0.51%) |
Jul 12, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.09(-0.33%) |
Jul 11, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.61(+2.29%) |
Jul 10, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.14(+0.53%) |
Jul 09, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.16(+0.61%) |
Jul 08, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.11(+0.42%) |
Jul 05, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
Jul 03, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
Jul 02, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.17(-0.64%) |
Jul 01, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.25(+0.95%) |
Jun 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.01(+0.04%) |
Jun 27, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.25(+0.96%) |
Jun 26, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.21(+0.82%) |
Jun 25, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.28(+1.10%) |
Jun 24, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.43(-1.66%) |
Jun 21, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.03(-0.12%) |
Jun 20, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.83(-3.10%) |
Jun 19, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.38(-1.40%) |
Jun 18, 2013 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) |
Jun 17, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.27(+1.01%) |
Jun 14, 2013 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.12(-0.44%) |
Jun 13, 2013 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.21(+0.78%) |
Jun 12, 2013 | 26.85 | 26.77 | 26.77 | 26.77 | 0 | -0.08(-0.30%) |
Jun 11, 2013 | 27.14 | 26.85 | 26.85 | 26.85 | 0 | -0.29(-1.07%) |
Jun 10, 2013 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) |
Jun 07, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.28(+1.04%) |
Jun 06, 2013 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.25(+0.94%) |
Jun 05, 2013 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.53(-1.95%) |
Jun 04, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.08(+0.30%) |
Jun 03, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.14(+0.52%) |
May 31, 2013 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.52(-1.90%) |
May 30, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.09(+0.33%) |
May 29, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.23(-0.83%) |
May 28, 2013 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
May 24, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.08(+0.29%) |
May 23, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.39(-1.40%) |
May 22, 2013 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.24(-0.86%) |
May 21, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.28(+1.01%) |
May 17, 2013 | 27.72 | 27.72 | 27.72 | 0 | +0.01(+0.04%) | |
May 16, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.03(-0.11%) |
May 15, 2013 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.31(+1.13%) |
May 13, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.07(-0.25%) |
May 10, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.09(+0.33%) |
May 09, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.31(-1.12%) |
May 08, 2013 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.32(+1.17%) |
May 07, 2013 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.16(+0.59%) |
May 06, 2013 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) |
May 03, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.21(+0.78%) |
May 02, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.03(+0.11%) |
May 01, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.08(-0.30%) |
Apr 30, 2013 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.10(+0.37%) |
Apr 29, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.26(+0.97%) |
Apr 26, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.09(-0.34%) |
Apr 25, 2013 | 26.63 | 26.78 | 26.78 | 26.78 | 0 | +0.15(+0.56%) |
Apr 24, 2013 | 26.51 | 26.63 | 26.63 | 26.63 | 0 | +0.12(+0.45%) |
Apr 23, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.34(+1.30%) |
Apr 22, 2013 | 26.17 | 26.17 | 26.14 | 26.17 | 0 | +0.03(+0.11%) |
Apr 19, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.20(+0.77%) |
Apr 18, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.02(-0.08%) |
Apr 17, 2013 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.56(-2.11%) |
Apr 16, 2013 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.34(+1.30%) |
Apr 15, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.48(-1.80%) |
Apr 12, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.08(-0.30%) |
Apr 11, 2013 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.28(+1.06%) |
Apr 10, 2013 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.47(+1.81%) |
Apr 09, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Apr 08, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.09(+0.35%) |
Apr 05, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.26(-0.99%) |
Apr 04, 2013 | 26.14 | 26.22 | 26.14 | 26.14 | 0 | -0.08(-0.31%) |
Apr 03, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.09(-0.34%) |
Apr 02, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.22(+0.84%) |
Apr 01, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.14(-0.53%) |
Mar 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.23(+0.88%) |
Mar 27, 2013 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Mar 26, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.11(+0.42%) |
Mar 25, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) |
Mar 22, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.10(+0.38%) |
Mar 21, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Mar 20, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.25(+0.96%) |
Mar 19, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.07(-0.27%) |
Mar 18, 2013 | 26.12 | 26.45 | 26.12 | 26.12 | 0 | -0.33(-1.25%) |
Mar 15, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.02(+0.08%) |
Mar 14, 2013 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.19(+0.72%) |
Mar 13, 2013 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Mar 11, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.09(+0.34%) | |
Mar 08, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Mar 07, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.65%) |
Mar 06, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.17(+0.66%) |
Mar 04, 2013 | 25.86 | 25.86 | 25.86 | 0 | +0.10(+0.39%) | |
Mar 01, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) |
Feb 28, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.13(+0.51%) |
Feb 27, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.35(+1.38%) |
Feb 26, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.34(-1.32%) |
Feb 22, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.24(+0.94%) |
Feb 21, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.27(-1.05%) |
Feb 20, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.18(-0.69%) |
Feb 19, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.18(+0.70%) |
Feb 15, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.06(-0.23%) |
Feb 14, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.15%) |
Feb 13, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.14(+0.55%) |
Feb 12, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.08(+0.31%) |
Feb 11, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
Feb 08, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.39%) |
Feb 07, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.22(-0.86%) |
Feb 06, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Feb 04, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.44(-1.68%) |
Feb 01, 2013 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) |
Jan 31, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
Jan 30, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.04(+0.15%) |
Jan 29, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.17(+0.66%) |
Jan 28, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.26(+1.02%) |
Jan 24, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.10(+0.39%) |
Jan 23, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.12%) |
Jan 22, 2013 | 25.46 | 25.48 | 25.46 | 25.46 | 0 | -0.02(-0.08%) |
Jan 18, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Jan 17, 2013 | 25.52 | 25.52 | 25.29 | 25.52 | 0 | +0.23(+0.91%) |
Jan 15, 2013 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.39%) |
Jan 14, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.08(+0.32%) |
Jan 11, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.10(+0.40%) |
Jan 10, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.27(+1.08%) |
Jan 09, 2013 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.03(+0.12%) |
Jan 08, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) |
Jan 07, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.05(-0.20%) |
Jan 04, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.10(+0.40%) |
Jan 03, 2013 | 24.94 | 25.17 | 24.94 | 24.94 | 0 | +0.43(+1.75%) |
Dec 28, 2012 | 24.51 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | |
Dec 27, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.05(+0.20%) |
Dec 24, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.16%) |
Dec 21, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Dec 20, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.12(+0.49%) |
Dec 19, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.22(-0.88%) |
Dec 18, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.18(+0.73%) |
Dec 17, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) |
Dec 14, 2012 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Dec 13, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) |
Dec 12, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Dec 10, 2012 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.29%) | |
Dec 07, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) |
Dec 05, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.07(+0.29%) |
Dec 04, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.07(-0.29%) |
Dec 01, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) |
Nov 29, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.17(+0.70%) |
Nov 28, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) |
Nov 27, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.03(+0.12%) |
Nov 26, 2012 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.10(-0.41%) |
Nov 23, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.63(+2.67%) |
Nov 21, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) |
Nov 20, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) |
Nov 19, 2012 | 23.52 | 23.52 | 23.07 | 23.52 | 0 | +0.45(+1.95%) |
Nov 16, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.09%) |
Nov 15, 2012 | 23.09 | 23.15 | 23.09 | 23.09 | 0 | -0.06(-0.26%) |
Nov 14, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.20(-0.86%) |
Nov 13, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) |
Nov 09, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.17%) |
Nov 08, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.24(-1.02%) |
Nov 07, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.39(-1.63%) |
Nov 06, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.17(+0.71%) |
Nov 02, 2012 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.16(+0.68%) |
Oct 31, 2012 | 23.63 | 23.63 | 23.63 | 0 | -0.15(-0.63%) | |
Oct 26, 2012 | 23.78 | 23.78 | 23.78 | 0 | -0.06(-0.25%) | |
Oct 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.08(+0.34%) |
Oct 24, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.18(+0.76%) |
Oct 23, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.27(-1.13%) |
Oct 19, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.39(-1.61%) |
Oct 17, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.04(+0.17%) |
Oct 16, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.29(+1.21%) |
Oct 15, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.20(+0.84%) |
Oct 12, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) |
Oct 10, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.07(-0.30%) |
Oct 09, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.59(-2.44%) |
Oct 05, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Oct 04, 2012 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.15(+0.63%) |
Oct 03, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.03(-0.13%) |
Oct 02, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) |
Oct 01, 2012 | 23.70 | 23.80 | 23.70 | 23.80 | 0 | +0.10(+0.42%) |
Sep 28, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.26(-1.09%) |
Sep 27, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.25(+1.05%) |
Sep 26, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.13(-0.55%) |
Sep 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.13(-0.54%) |
Sep 24, 2012 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.06(-0.25%) |
Sep 21, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.11(+0.46%) |
Sep 20, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.14(-0.58%) |
Sep 19, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.16(+0.67%) |
Sep 18, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) |
Sep 17, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.06(-0.25%) |
Sep 14, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.26(+1.09%) |
Sep 13, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.27(+1.15%) |
Sep 12, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.13(+0.56%) |
Sep 11, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.16(+0.69%) |
Sep 10, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.16(-0.68%) |
Sep 07, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.09(+0.39%) |
Sep 06, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.43(+1.88%) |
Sep 05, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) |