Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Aug 29, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.10(+0.59%) | |
Aug 28, 2013 | 17.02 | 17.02 | 17.02 | 0 | +0.08(+0.47%) | |
Aug 27, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.36(-2.08%) | |
Aug 26, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Aug 23, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | |
Aug 22, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) | |
Aug 21, 2013 | 17.08 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | |
Aug 20, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.16(+0.94%) | |
Aug 19, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.13(-0.76%) | |
Aug 16, 2013 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.18 | 17.18 | 17.18 | 0 | -0.31(-1.77%) | |
Aug 14, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | |
Aug 13, 2013 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Aug 12, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) | |
Aug 08, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Aug 07, 2013 | 17.45 | 17.45 | 17.45 | 0 | -0.12(-0.68%) | |
Aug 06, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.13(-0.73%) | |
Aug 05, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Aug 01, 2013 | 17.66 | 17.66 | 17.30 | 17.66 | 0 | +0.36(+2.08%) |
Jul 31, 2013 | 17.30 | 17.30 | 17.24 | 17.30 | 0 | +0.06(+0.35%) |
Jul 30, 2013 | 17.24 | 17.24 | 17.14 | 17.24 | 0 | +0.10(+0.58%) |
Jul 29, 2013 | 17.14 | 17.23 | 17.14 | 17.14 | 0 | -0.09(-0.52%) |
Jul 26, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.46%) |
Jul 25, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.10(+0.58%) |
Jul 24, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.03(-0.17%) |
Jul 23, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
Jul 22, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Jul 18, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) |
Jul 17, 2013 | 17.04 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) |
Jul 16, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.14(-0.81%) |
Jul 15, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Jul 12, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.11(+0.64%) |
Jul 11, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.21(+1.24%) |
Jul 10, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.12%) |
Jul 09, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.13(+0.78%) |
Jul 08, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |
Jul 05, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.21(+1.28%) |
Jul 03, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Jul 02, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) |
Jul 01, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) |
Jun 28, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) |
Jun 27, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.19(+1.18%) |
Jun 26, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.18(+1.13%) |
Jun 25, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.27%) |
Jun 24, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.24(-1.50%) |
Jun 21, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.07(-0.44%) |
Jun 20, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.46(-2.79%) |
Jun 19, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.20(-1.20%) |
Jun 18, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.17(+1.03%) |
Jun 17, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) |
Jun 14, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.30%) |
Jun 13, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.32(+1.98%) |
Jun 12, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.15(-0.92%) |
Jun 11, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.20(-1.21%) |
Jun 10, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.22(+1.35%) |
Jun 06, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.23(+1.43%) |
Jun 05, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.26(-1.60%) |
Jun 04, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.15(-0.91%) |