Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 897.68 | 897.68 | 897.68 | 0 | -2.08(-0.23%) | |
Aug 29, 2013 | 899.76 | 899.76 | 899.76 | 0 | +0.83(+0.09%) | |
Aug 28, 2013 | 898.93 | 898.93 | 898.93 | 0 | -3.58(-0.40%) | |
Aug 27, 2013 | 902.51 | 902.51 | 902.51 | 0 | +4.21(+0.47%) | |
Aug 26, 2013 | 898.30 | 898.30 | 898.30 | 0 | +2.51(+0.28%) | |
Aug 23, 2013 | 895.79 | 895.79 | 895.79 | 0 | +4.33(+0.49%) | |
Aug 22, 2013 | 891.46 | 891.46 | 891.46 | 0 | -0.28(-0.03%) | |
Aug 21, 2013 | 891.74 | 891.74 | 891.74 | 0 | -5.07(-0.57%) | |
Aug 20, 2013 | 896.81 | 896.81 | 896.81 | 0 | +4.07(+0.46%) | |
Aug 19, 2013 | 892.74 | 892.74 | 892.74 | 0 | -2.42(-0.27%) | |
Aug 16, 2013 | 895.16 | 895.16 | 895.16 | 0 | -3.68(-0.41%) | |
Aug 15, 2013 | 898.84 | 898.84 | 898.84 | 0 | -6.38(-0.70%) | |
Aug 13, 2013 | 905.22 | 905.22 | 905.22 | 0 | -6.81(-0.75%) | |
Aug 12, 2013 | 912.03 | 912.03 | 912.03 | 0 | -1.35(-0.15%) | |
Aug 08, 2013 | 913.38 | 913.38 | 913.38 | 0 | +0.24(+0.03%) | |
Aug 07, 2013 | 913.14 | 913.14 | 913.14 | 0 | +2.24(+0.25%) | |
Aug 06, 2013 | 910.90 | 910.90 | 910.90 | 0 | +0.24(+0.03%) | |
Aug 05, 2013 | 910.66 | 910.66 | 910.66 | 0 | -2.77(-0.30%) | |
Aug 02, 2013 | 913.43 | 913.43 | 906.33 | 913.43 | 0 | +7.10(+0.78%) |
Aug 01, 2013 | 906.33 | 914.15 | 906.33 | 906.33 | 0 | -7.82(-0.86%) |
Jul 31, 2013 | 914.15 | 914.15 | 912.85 | 914.15 | 0 | +1.30(+0.14%) |
Jul 30, 2013 | 912.85 | 913.53 | 912.85 | 912.85 | 0 | -0.68(-0.07%) |
Jul 29, 2013 | 913.53 | 916.12 | 913.53 | 913.53 | 0 | -2.59(-0.28%) |
Jul 25, 2013 | 916.12 | 916.12 | 916.12 | 0 | +1.29(+0.14%) | |
Jul 24, 2013 | 914.83 | 921.19 | 914.83 | 914.83 | 0 | -6.36(-0.69%) |
Jul 23, 2013 | 921.19 | 921.19 | 920.71 | 921.19 | 0 | +0.48(+0.05%) |
Jul 22, 2013 | 920.71 | 920.71 | 920.29 | 920.71 | 0 | +0.42(+0.05%) |
Jul 19, 2013 | 920.29 | 920.29 | 915.31 | 920.29 | 0 | +4.98(+0.54%) |
Jul 18, 2013 | 915.31 | 919.17 | 915.31 | 915.31 | 0 | -3.86(-0.42%) |
Jul 17, 2013 | 915.40 | 919.17 | 915.40 | 919.17 | 0 | +3.77(+0.41%) |
Jul 16, 2013 | 915.40 | 915.40 | 912.95 | 915.40 | 0 | +2.45(+0.27%) |
Jul 15, 2013 | 912.95 | 912.95 | 911.86 | 912.95 | 0 | +1.09(+0.12%) |
Jul 11, 2013 | 911.86 | 911.86 | 911.86 | 0 | +8.34(+0.92%) | |
Jul 10, 2013 | 903.52 | 906.71 | 903.52 | 903.52 | 0 | -3.19(-0.35%) |
Jul 09, 2013 | 906.71 | 906.71 | 905.94 | 906.71 | 0 | +0.77(+0.08%) |
Jul 08, 2013 | 905.94 | 905.94 | 899.62 | 905.94 | 0 | +6.32(+0.70%) |
Jul 05, 2013 | 899.62 | 914.90 | 899.62 | 899.62 | 0 | -15.28(-1.67%) |
Jul 03, 2013 | 914.90 | 916.40 | 914.90 | 914.90 | 0 | -1.50(-0.16%) |
Jul 02, 2013 | 916.40 | 916.40 | 915.66 | 916.40 | 0 | +0.74(+0.08%) |
Jul 01, 2013 | 915.66 | 915.66 | 914.11 | 915.66 | 0 | +1.55(+0.17%) |
Jun 28, 2013 | 914.11 | 915.18 | 914.11 | 914.11 | 0 | +4.83(+0.53%) |
Jun 26, 2013 | 909.28 | 909.28 | 904.90 | 909.28 | 0 | +4.38(+0.48%) |
Jun 25, 2013 | 904.90 | 906.35 | 904.90 | 904.90 | 0 | -1.45(-0.16%) |
Jun 24, 2013 | 906.35 | 911.33 | 906.35 | 906.35 | 0 | -4.98(-0.55%) |
Jun 21, 2013 | 911.33 | 923.72 | 923.72 | 911.33 | 0 | -12.39(-1.34%) |
Jun 20, 2013 | 923.72 | 929.73 | 923.72 | 923.72 | 0 | -6.01(-0.65%) |
Jun 19, 2013 | 929.73 | 940.87 | 929.73 | 929.73 | 0 | -11.14(-1.18%) |
Jun 18, 2013 | 940.87 | 941.69 | 940.87 | 940.87 | 0 | -0.82(-0.09%) |
Jun 17, 2013 | 941.69 | 944.03 | 941.69 | 941.69 | 0 | -2.34(-0.25%) |
Jun 14, 2013 | 944.03 | 944.03 | 942.35 | 944.03 | 0 | +1.68(+0.18%) |
Jun 13, 2013 | 942.35 | 942.35 | 937.87 | 942.35 | 0 | +4.48(+0.48%) |
Jun 12, 2013 | 937.87 | 942.53 | 937.87 | 937.87 | 0 | -4.66(-0.49%) |
Jun 11, 2013 | 942.53 | 942.67 | 942.53 | 942.53 | 0 | -0.14(-0.01%) |
Jun 10, 2013 | 942.67 | 945.29 | 942.67 | 942.67 | 0 | -2.62(-0.28%) |
Jun 07, 2013 | 945.29 | 950.98 | 945.29 | 945.29 | 0 | -5.69(-0.60%) |
Jun 06, 2013 | 950.98 | 950.98 | 950.48 | 950.98 | 0 | +0.50(+0.05%) |
Jun 05, 2013 | 950.48 | 952.73 | 950.48 | 950.48 | 0 | -2.25(-0.24%) |