Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | |
Aug 28, 2014 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Aug 22, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | |
Aug 20, 2014 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Aug 18, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | |
Aug 14, 2014 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | |
Aug 13, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Aug 12, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | |
Aug 11, 2014 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | |
Aug 07, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Aug 01, 2014 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | |
Jul 31, 2014 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | |
Jul 30, 2014 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | |
Jul 29, 2014 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | |
Jul 28, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | |
Jul 22, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | |
Jul 18, 2014 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | |
Jul 17, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
Jul 16, 2014 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Jul 15, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Jul 10, 2014 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | |
Jul 09, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | |
Jul 02, 2014 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
Jul 01, 2014 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Jun 30, 2014 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Jun 26, 2014 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | |
Jun 24, 2014 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Jun 23, 2014 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Jun 19, 2014 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | |
Jun 18, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | |
Jun 12, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Jun 09, 2014 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Jun 05, 2014 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Jun 04, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |