Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 418.58 | 418.58 | 418.58 | 0 | -0.13(-0.03%) | |
| Aug 27, 2015 | 413.62 | 419.20 | 413.54 | 418.71 | 19 | -3.29(-0.78%) |
| Aug 26, 2015 | 422.07 | 422.07 | 422.00 | 422.00 | 7 | +10.00(+2.43%) |
| Aug 25, 2015 | 412.00 | 412.00 | 412.00 | 412.00 | 127 | -5.65(-1.35%) |
| Aug 24, 2015 | 417.65 | 420.45 | 417.65 | 417.65 | 134 | -3.14(-0.75%) |
| Aug 21, 2015 | 423.75 | 423.75 | 420.79 | 420.79 | 152 | -17.33(-3.96%) |
| Aug 18, 2015 | 438.12 | 438.12 | 438.12 | 0 | -8.79(-1.97%) | |
| Aug 13, 2015 | 446.91 | 446.91 | 446.91 | 0 | +18.30(+4.27%) | |
| Aug 12, 2015 | 428.61 | 428.61 | 428.61 | 428.61 | 15 | -13.09(-2.96%) |
| Aug 11, 2015 | 444.15 | 444.20 | 441.70 | 441.70 | 38 | -16.80(-3.66%) |
| Aug 10, 2015 | 456.80 | 458.50 | 456.80 | 458.50 | 5 | +4.25(+0.94%) |
| Aug 07, 2015 | 454.25 | 454.25 | 454.25 | 454.25 | 45 | -37.21(-7.57%) |
| Aug 03, 2015 | 491.46 | 491.46 | 491.46 | 0 | -5.01(-1.01%) | |
| Jul 31, 2015 | 495.50 | 496.47 | 495.50 | 496.47 | 67 | +24.49(+5.19%) |
| Jul 22, 2015 | 471.98 | 471.98 | 471.98 | 0 | -4.04(-0.85%) | |
| Jul 21, 2015 | 474.07 | 476.02 | 474.07 | 476.02 | 15 | +14.38(+3.11%) |
| Jul 20, 2015 | 465.16 | 465.16 | 461.64 | 461.64 | 11 | -10.11(-2.14%) |
| Jul 09, 2015 | 471.75 | 471.75 | 471.75 | 0 | +22.75(+5.07%) | |
| Jul 08, 2015 | 449.00 | 449.00 | 449.00 | 449.00 | 75 | -8.46(-1.85%) |
| Jul 07, 2015 | 457.46 | 457.46 | 457.46 | 457.46 | 43 | +9.21(+2.05%) |
| Jul 06, 2015 | 455.76 | 455.76 | 448.25 | 448.25 | 89 | -14.52(-3.14%) |
| Jul 01, 2015 | 462.77 | 462.77 | 462.77 | 0 | +21.17(+4.79%) | |
| Jun 23, 2015 | 441.60 | 441.60 | 441.60 | 0 | +2.45(+0.56%) | |
| Jun 22, 2015 | 439.15 | 439.15 | 439.15 | 439.15 | 25 | +12.92(+3.03%) |
| Jun 17, 2015 | 426.23 | 426.23 | 426.23 | 0 | +19.57(+4.81%) | |
| Jun 09, 2015 | 406.66 | 406.66 | 406.66 | 0 | -7.20(-1.74%) | |
| Jun 08, 2015 | 413.86 | 413.86 | 413.86 | 413.86 | 25 | +4.28(+1.04%) |
| Jun 05, 2015 | 409.58 | 409.58 | 409.58 | 409.58 | 5 | +1.38(+0.34%) |
| Jun 04, 2015 | 408.01 | 408.20 | 408.01 | 408.20 | 5 | -5.99(-1.45%) |
| Jun 02, 2015 | 414.19 | 414.19 | 414.19 | 0 | +3.19(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.