Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Aug 30, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | |
Aug 29, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Aug 26, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | |
Aug 25, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.17(-1.02%) | |
Aug 24, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | |
Aug 23, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | |
Aug 22, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) | |
Aug 19, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.08(-0.48%) | |
Aug 18, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | |
Aug 17, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | |
Aug 16, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) | |
Aug 12, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | |
Aug 11, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.08(+0.48%) | |
Aug 10, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Aug 09, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | |
Aug 08, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.07(-0.43%) | |
Aug 05, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Aug 04, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Aug 03, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | |
Aug 02, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.13(-0.78%) | |
Aug 01, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.05(+0.30%) | |
Jul 29, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.14(+0.85%) | |
Jul 28, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.12(+0.73%) | |
Jul 27, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) | |
Jul 26, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
Jul 25, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Jul 22, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) | |
Jul 21, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) | |
Jul 19, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.05(-0.31%) | |
Jul 18, 2016 | 16.17 | 16.17 | 16.24 | 0 | +0.07(+0.43%) | |
Jul 15, 2016 | 16.17 | 16.17 | 16.17 | 0 | -0.09(-0.55%) | |
Jul 14, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.06(+0.37%) | |
Jul 13, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.25%) | |
Jul 11, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | |
Jul 08, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.20(+1.26%) | |
Jul 07, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Jul 06, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.07(+0.44%) | |
Jul 05, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.11(-0.69%) | |
Jul 01, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | |
Jun 30, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.13(+0.83%) | |
Jun 29, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.29(+1.88%) | |
Jun 28, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.31(+2.05%) | |
Jun 27, 2016 | 15.12 | 15.12 | 15.12 | 0 | -0.26(-1.69%) | |
Jun 24, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.75(-4.65%) | |
Jun 23, 2016 | 16.13 | 16.13 | 16.13 | 0 | +0.20(+1.26%) | |
Jun 22, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | |
Jun 21, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.05(+0.32%) | |
Jun 20, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.21(+1.34%) | |
Jun 17, 2016 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.32%) | |
Jun 16, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) | |
Jun 15, 2016 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 15.70 | 15.70 | 15.70 | 0 | -0.09(-0.57%) | |
Jun 13, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.20(-1.25%) | |
Jun 10, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.23(-1.42%) | |
Jun 09, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | |
Jun 08, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.09(+0.56%) | |
Jun 07, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) | |
Jun 06, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.02(+0.12%) | |
Jun 03, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.02(+0.12%) | |
Jun 02, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) |