Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Aug 30, 2018 | 9.530 | 9.530 | 0 | -0.19(-1.95%) | ||
Aug 29, 2018 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | ||
Aug 28, 2018 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Aug 27, 2018 | 9.710 | 9.710 | 0 | +0.18(+1.89%) | ||
Aug 24, 2018 | 9.530 | 9.530 | 0 | +0.09(+0.95%) | ||
Aug 23, 2018 | 9.440 | 9.440 | 0 | -0.08(-0.84%) | ||
Aug 22, 2018 | 9.520 | 9.520 | 0 | +0.06(+0.63%) | ||
Aug 21, 2018 | 9.460 | 9.460 | 0 | +0.11(+1.18%) | ||
Aug 20, 2018 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Aug 17, 2018 | 9.300 | 9.300 | 0 | +0.03(+0.32%) | ||
Aug 16, 2018 | 9.270 | 9.270 | 0 | +0.03(+0.32%) | ||
Aug 15, 2018 | 9.240 | 9.240 | 0 | -0.24(-2.53%) | ||
Aug 14, 2018 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Aug 13, 2018 | 9.470 | 9.470 | 0 | -0.18(-1.87%) | ||
Aug 10, 2018 | 9.650 | 9.650 | 0 | -0.13(-1.33%) | ||
Aug 09, 2018 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Aug 08, 2018 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Aug 07, 2018 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Aug 06, 2018 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | ||
Aug 03, 2018 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | ||
Aug 02, 2018 | 9.750 | 9.750 | 0 | -0.12(-1.22%) | ||
Aug 01, 2018 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | ||
Jul 31, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jul 30, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Jul 27, 2018 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 9.990 | 9.990 | 0 | -0.13(-1.28%) | ||
Jul 25, 2018 | 10.12 | 10.12 | 0 | +0.14(+1.40%) | ||
Jul 24, 2018 | 9.980 | 9.980 | 0 | +0.13(+1.32%) | ||
Jul 23, 2018 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | ||
Jul 20, 2018 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | ||
Jul 19, 2018 | 9.800 | 9.800 | 0 | -0.09(-0.91%) | ||
Jul 18, 2018 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jul 17, 2018 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jul 16, 2018 | 9.900 | 9.900 | 0 | -0.04(-0.40%) | ||
Jul 13, 2018 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Jul 12, 2018 | 9.920 | 9.920 | 0 | +0.15(+1.54%) | ||
Jul 11, 2018 | 9.770 | 9.770 | 0 | -0.16(-1.61%) | ||
Jul 10, 2018 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
Jul 09, 2018 | 9.920 | 9.920 | 0 | +0.13(+1.33%) | ||
Jul 06, 2018 | 9.790 | 9.790 | 0 | +0.09(+0.93%) | ||
Jul 05, 2018 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Jul 03, 2018 | 9.710 | 9.710 | 0 | -0.07(-0.72%) | ||
Jul 02, 2018 | 9.780 | 9.780 | 0 | -0.09(-0.91%) | ||
Jun 29, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.16(+1.65%) | |
Jun 28, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) | |
Jun 27, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.21(-2.13%) | |
Jun 26, 2018 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | |
Jun 25, 2018 | 9.920 | 9.920 | 9.920 | 0 | -0.19(-1.88%) | |
Jun 22, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+1.00%) | |
Jun 21, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.28%) | |
Jun 20, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | |
Jun 19, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.16(-1.56%) | |
Jun 18, 2018 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.78%) | |
Jun 15, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) | |
Jun 14, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) | |
Jun 13, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.08(-0.76%) | |
Jun 12, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Jun 08, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | |
Jun 07, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) | |
Jun 06, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.14%) | |
Jun 05, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) | |
Jun 04, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.13(+1.24%) |