Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 67.76 | 67.76 | 67.76 | 0 | +0.76(+1.13%) | |
| Aug 27, 2018 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 67.00 | 67.00 | 67.00 | 0 | -0.75(-1.11%) | |
| Jul 27, 2018 | 67.75 | 67.75 | 67.75 | 0 | -0.00(-0.00%) | |
| Jul 17, 2018 | 67.75 | 67.75 | 67.75 | 0 | -0.25(-0.36%) | |
| Jul 11, 2018 | 68.00 | 68.00 | 68.00 | 0 | +2.00(+3.03%) | |
| Jul 10, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 199 | +1.50(+2.33%) |
| Jul 06, 2018 | 64.50 | 64.50 | 64.50 | 0 | +0.25(+0.39%) | |
| Jun 25, 2018 | 64.25 | 64.25 | 64.25 | 0 | -3.25(-4.81%) | |
| Jun 06, 2018 | 67.50 | 67.50 | 67.50 | 0 | -0.50(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.