Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.16(-1.05%) | |
Aug 30, 2018 | 15.23 | 15.23 | 0 | -0.12(-0.78%) | ||
Aug 29, 2018 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | ||
Aug 28, 2018 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | ||
Aug 27, 2018 | 15.27 | 15.27 | 0 | +0.19(+1.26%) | ||
Aug 24, 2018 | 15.08 | 15.08 | 0 | +0.14(+0.94%) | ||
Aug 23, 2018 | 14.94 | 14.94 | 0 | -0.08(-0.53%) | ||
Aug 22, 2018 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | ||
Aug 21, 2018 | 14.97 | 14.97 | 0 | +0.14(+0.94%) | ||
Aug 20, 2018 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | ||
Aug 17, 2018 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | ||
Aug 16, 2018 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | ||
Aug 15, 2018 | 14.50 | 14.50 | 0 | -0.25(-1.69%) | ||
Aug 14, 2018 | 14.75 | 14.75 | 0 | -0.07(-0.47%) | ||
Aug 13, 2018 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | ||
Aug 10, 2018 | 14.85 | 14.85 | 0 | -0.27(-1.79%) | ||
Aug 09, 2018 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | ||
Aug 08, 2018 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | ||
Aug 07, 2018 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | ||
Aug 06, 2018 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Aug 03, 2018 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Aug 02, 2018 | 15.12 | 15.12 | 0 | -0.15(-0.98%) | ||
Aug 01, 2018 | 15.27 | 15.27 | 0 | -0.08(-0.52%) | ||
Jul 31, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.02(-0.13%) |
Jul 30, 2018 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Jul 27, 2018 | 15.36 | 15.36 | 0 | -0.02(-0.13%) | ||
Jul 26, 2018 | 15.38 | 15.38 | 0 | -0.04(-0.26%) | ||
Jul 25, 2018 | 15.42 | 15.42 | 0 | +0.07(+0.46%) | ||
Jul 24, 2018 | 15.35 | 15.35 | 0 | +0.05(+0.33%) | ||
Jul 23, 2018 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | ||
Jul 20, 2018 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Jul 19, 2018 | 15.25 | 15.25 | 0 | -0.08(-0.52%) | ||
Jul 18, 2018 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Jul 17, 2018 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Jul 16, 2018 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
Jul 13, 2018 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Jul 12, 2018 | 15.24 | 15.24 | 0 | +0.13(+0.86%) | ||
Jul 11, 2018 | 15.11 | 15.11 | 0 | -0.28(-1.82%) | ||
Jul 10, 2018 | 15.39 | 15.39 | 0 | +0.10(+0.65%) | ||
Jul 09, 2018 | 15.29 | 15.29 | 0 | +0.13(+0.86%) | ||
Jul 06, 2018 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | ||
Jul 05, 2018 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | ||
Jul 03, 2018 | 15.01 | 15.01 | 0 | +0.07(+0.47%) | ||
Jul 02, 2018 | 14.94 | 14.94 | 0 | -0.13(-0.86%) | ||
Jun 29, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.18(+1.21%) | |
Jun 28, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | |
Jun 27, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | |
Jun 26, 2018 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
Jun 25, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.22(-1.44%) | |
Jun 22, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.21(+1.40%) | |
Jun 21, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.09(-0.59%) | |
Jun 20, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | |
Jun 19, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.19(-1.24%) | |
Jun 18, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.12(-0.78%) | |
Jun 15, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.11(-0.71%) | |
Jun 14, 2018 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | |
Jun 13, 2018 | 15.58 | 15.58 | 15.58 | 0 | +0.07(+0.45%) | |
Jun 12, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Jun 08, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | |
Jun 06, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.13(+0.84%) | |
Jun 05, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Jun 04, 2018 | 15.44 | 15.44 | 15.44 | 0 | +0.05(+0.32%) |