Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Aug 29, 2019 | 9.880 | 9.880 | 0 | +0.06(+0.61%) | ||
Aug 28, 2019 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Aug 27, 2019 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Aug 24, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.770 | 9.770 | 0 | -0.09(-0.91%) | ||
Aug 22, 2019 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | ||
Aug 21, 2019 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Aug 20, 2019 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Aug 19, 2019 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | ||
Aug 17, 2019 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.820 | 9.820 | 0 | +0.07(+0.72%) | ||
Aug 15, 2019 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Aug 14, 2019 | 9.730 | 9.730 | 0 | -0.13(-1.32%) | ||
Aug 13, 2019 | 9.860 | 9.860 | 0 | +0.05(+0.51%) | ||
Aug 12, 2019 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | ||
Aug 10, 2019 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Aug 08, 2019 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | ||
Aug 07, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Aug 06, 2019 | 9.810 | 9.810 | 0 | +0.06(+0.62%) | ||
Aug 05, 2019 | 9.750 | 9.750 | 0 | -0.14(-1.42%) | ||
Aug 03, 2019 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | ||
Aug 01, 2019 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | ||
Jul 31, 2019 | 9.970 | 9.970 | 0 | -0.05(-0.50%) | ||
Jul 30, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Jul 29, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Jul 27, 2019 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Jul 25, 2019 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | ||
Jul 24, 2019 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
Jul 23, 2019 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Jul 22, 2019 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Jul 20, 2019 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Jul 18, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Jul 17, 2019 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jul 16, 2019 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Jul 15, 2019 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Jul 13, 2019 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Jul 11, 2019 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jul 10, 2019 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | ||
Jul 09, 2019 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | ||
Jul 06, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Jul 03, 2019 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Jul 02, 2019 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | ||
Jul 01, 2019 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | ||
Jun 29, 2019 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Jun 27, 2019 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | ||
Jun 26, 2019 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Jun 24, 2019 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Jun 22, 2019 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Jun 20, 2019 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Jun 19, 2019 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Jun 18, 2019 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Jun 17, 2019 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Jun 15, 2019 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
Jun 13, 2019 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Jun 12, 2019 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Jun 11, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Jun 08, 2019 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | ||
Jun 06, 2019 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Jun 05, 2019 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Jun 04, 2019 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
Jun 03, 2019 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |