Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | ||
Aug 28, 2020 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | ||
Aug 27, 2020 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | ||
Aug 26, 2020 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | ||
Aug 25, 2020 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | ||
Aug 24, 2020 | 20.49 | 20.49 | 0 | +0.20(+0.99%) | ||
Aug 21, 2020 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | ||
Aug 19, 2020 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
Aug 18, 2020 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Aug 17, 2020 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 20.43 | 20.43 | 0 | -0.07(-0.34%) | ||
Aug 12, 2020 | 20.50 | 20.50 | 0 | +0.18(+0.89%) | ||
Aug 11, 2020 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | ||
Aug 10, 2020 | 20.34 | 20.34 | 0 | +0.11(+0.54%) | ||
Aug 07, 2020 | 20.23 | 20.23 | 0 | +0.22(+1.10%) | ||
Aug 06, 2020 | 20.01 | 20.01 | 0 | -0.01(-0.05%) | ||
Aug 05, 2020 | 20.02 | 20.02 | 0 | +0.07(+0.35%) | ||
Aug 04, 2020 | 19.95 | 19.95 | 0 | +0.04(+0.20%) | ||
Aug 03, 2020 | 19.91 | 19.91 | 0 | +0.10(+0.50%) | ||
Jul 31, 2020 | 19.81 | 19.81 | 0 | -0.09(-0.45%) | ||
Jul 30, 2020 | 19.90 | 19.90 | 0 | -0.08(-0.40%) | ||
Jul 29, 2020 | 19.98 | 19.98 | 0 | +0.33(+1.68%) | ||
Jul 28, 2020 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | ||
Jul 27, 2020 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Jul 24, 2020 | 19.60 | 19.60 | 0 | -0.11(-0.56%) | ||
Jul 23, 2020 | 19.71 | 19.71 | 0 | -0.08(-0.40%) | ||
Jul 22, 2020 | 19.79 | 19.79 | 0 | +0.09(+0.46%) | ||
Jul 21, 2020 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Jul 20, 2020 | 19.63 | 19.63 | 0 | -0.08(-0.41%) | ||
Jul 17, 2020 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Jul 16, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Jul 15, 2020 | 19.68 | 19.68 | 0 | +0.29(+1.50%) | ||
Jul 14, 2020 | 19.39 | 19.39 | 0 | +0.28(+1.47%) | ||
Jul 13, 2020 | 19.11 | 19.11 | 0 | -0.04(-0.21%) | ||
Jul 10, 2020 | 19.15 | 19.15 | 0 | +0.22(+1.16%) | ||
Jul 09, 2020 | 18.93 | 18.93 | 0 | -0.24(-1.25%) | ||
Jul 08, 2020 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | ||
Jul 07, 2020 | 19.10 | 19.10 | 0 | -0.26(-1.34%) | ||
Jul 06, 2020 | 19.36 | 19.36 | 0 | +0.27(+1.41%) | ||
Jul 02, 2020 | 19.09 | 19.09 | 0 | +0.07(+0.37%) | ||
Jul 01, 2020 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Jun 30, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Jun 29, 2020 | 18.78 | 18.78 | 0 | +0.17(+0.91%) | ||
Jun 26, 2020 | 18.61 | 18.61 | 0 | -0.45(-2.36%) | ||
Jun 25, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Jun 24, 2020 | 18.78 | 18.78 | 0 | -0.56(-2.90%) | ||
Jun 23, 2020 | 19.34 | 19.34 | 0 | +0.13(+0.68%) | ||
Jun 22, 2020 | 19.21 | 19.21 | 0 | -0.02(-0.10%) | ||
Jun 19, 2020 | 19.23 | 19.23 | 0 | -0.12(-0.62%) | ||
Jun 18, 2020 | 19.35 | 19.35 | 0 | -0.02(-0.10%) | ||
Jun 17, 2020 | 19.37 | 19.37 | 0 | -0.10(-0.51%) | ||
Jun 16, 2020 | 19.47 | 19.47 | 0 | +0.38(+1.99%) | ||
Jun 15, 2020 | 19.09 | 19.09 | 0 | +0.08(+0.42%) | ||
Jun 12, 2020 | 19.01 | 19.01 | 0 | +0.36(+1.93%) | ||
Jun 11, 2020 | 18.65 | 18.65 | 0 | -1.23(-6.19%) | ||
Jun 10, 2020 | 19.88 | 19.88 | 0 | -0.24(-1.19%) | ||
Jun 09, 2020 | 20.12 | 20.12 | 0 | -0.25(-1.23%) | ||
Jun 08, 2020 | 20.37 | 20.37 | 0 | +0.29(+1.44%) | ||
Jun 05, 2020 | 20.08 | 20.08 | 0 | +0.52(+2.66%) | ||
Jun 04, 2020 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 19.55 | 19.55 | 0 | +0.31(+1.61%) | ||
Jun 02, 2020 | 19.24 | 19.24 | 0 | +0.27(+1.42%) |