Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Aug 28, 2020 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Aug 27, 2020 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | ||
Aug 26, 2020 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Aug 25, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Aug 21, 2020 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Aug 20, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | ||
Aug 18, 2020 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Aug 17, 2020 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
Aug 14, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Aug 12, 2020 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Aug 11, 2020 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Aug 10, 2020 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Aug 07, 2020 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | ||
Aug 06, 2020 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Aug 05, 2020 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Aug 04, 2020 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
Aug 03, 2020 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Jul 31, 2020 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | ||
Jul 30, 2020 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jul 29, 2020 | 11.32 | 11.32 | 0 | +0.08(+0.71%) | ||
Jul 28, 2020 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | ||
Jul 27, 2020 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | ||
Jul 24, 2020 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Jul 23, 2020 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Jul 22, 2020 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Jul 21, 2020 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | ||
Jul 20, 2020 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | ||
Jul 17, 2020 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | ||
Jul 16, 2020 | 11.15 | 11.15 | 0 | -0.01(-0.09%) | ||
Jul 15, 2020 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | ||
Jul 14, 2020 | 11.08 | 11.08 | 0 | +0.06(+0.54%) | ||
Jul 13, 2020 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Jul 10, 2020 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | ||
Jul 09, 2020 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Jul 08, 2020 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Jul 07, 2020 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | ||
Jul 06, 2020 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | ||
Jul 02, 2020 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | ||
Jul 01, 2020 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Jun 30, 2020 | 10.95 | 10.95 | 0 | +0.05(+0.46%) | ||
Jun 29, 2020 | 10.90 | 10.90 | 0 | +0.05(+0.46%) | ||
Jun 26, 2020 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Jun 25, 2020 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | ||
Jun 24, 2020 | 10.95 | 10.95 | 0 | -0.13(-1.17%) | ||
Jun 23, 2020 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Jun 22, 2020 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Jun 19, 2020 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Jun 18, 2020 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Jun 16, 2020 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | ||
Jun 15, 2020 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Jun 12, 2020 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Jun 11, 2020 | 10.88 | 10.88 | 0 | -0.30(-2.68%) | ||
Jun 10, 2020 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Jun 09, 2020 | 11.22 | 11.22 | 0 | -0.06(-0.53%) | ||
Jun 08, 2020 | 11.28 | 11.28 | 0 | +0.09(+0.80%) | ||
Jun 05, 2020 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | ||
Jun 04, 2020 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Jun 03, 2020 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | ||
Jun 02, 2020 | 10.95 | 10.95 | 0 | +0.08(+0.74%) |