Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Jul 14, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 228,284 | -0.01(-3.45%) |
Jul 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 232,685 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 204,485 | +0.01(+1.75%) |
Jul 09, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 64,457 | +0.00(+1.79%) |
Jul 08, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 152,676 | -0.00(-1.75%) |
Jul 07, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 140,648 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 43,733 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 84,959 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 153,030 | +0.00(+0.00%) |
Jun 30, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 305,564 | +0.00(+1.79%) |
Jun 28, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 189,803 | -0.00(-1.75%) |
Jun 25, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 263,157 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 191,788 | +0.00(+1.79%) |
Jun 23, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 179,457 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 188,791 | -0.00(-1.75%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 279,926 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 159,490 | -0.01(-1.72%) |
Jun 17, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 199,551 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 313,807 | -0.01(-3.33%) |
Jun 15, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 348,986 | -0.01(-3.23%) |
Jun 14, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 299,813 | -0.01(-3.13%) |
Jun 11, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 149,771 | +0.01(+1.59%) |
Jun 10, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 462,122 | -0.02(-4.55%) |
Jun 09, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 280,619 | +0.02(+4.76%) |
Jun 08, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 435,025 | -0.01(-3.08%) |
Jun 07, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 310,541 | -0.01(-1.52%) |
Jun 04, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 925,652 | +0.03(+8.20%) |
Jun 03, 2021 | 29.50 | 0.3100 | 0.2900 | 0.3050 | 72,294,200 | +0.02(+5.17%) |
Jun 02, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 349,896 | +0.01(+3.57%) |