Buffalo Flexible Allocation Fund Investor Class (MF: BUFBX )

21.49 -0.01 (-0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.43 17.43 0 -0.15(-0.88%)
Aug 30, 2022 17.59 17.59 0 -0.28(-1.57%)
Aug 29, 2022 17.87 17.87 0 +0.00(+0.00%)
Aug 26, 2022 17.87 17.87 0 -0.40(-2.17%)
Aug 25, 2022 18.26 18.26 0 +0.19(+1.07%)
Aug 24, 2022 18.07 18.07 0 +0.08(+0.43%)
Aug 23, 2022 17.99 17.99 0 +0.10(+0.54%)
Aug 22, 2022 17.90 17.90 0 -0.21(-1.18%)
Aug 19, 2022 18.11 18.11 0 -0.10(-0.53%)
Aug 18, 2022 18.20 18.20 0 +0.18(+0.99%)
Aug 17, 2022 18.03 18.03 0 -0.01(-0.05%)
Aug 16, 2022 18.04 18.04 0 +0.06(+0.32%)
Aug 15, 2022 17.98 17.98 0 -0.03(-0.16%)
Aug 12, 2022 18.01 18.01 0 +0.22(+1.25%)
Aug 11, 2022 17.79 17.79 0 +0.10(+0.55%)
Aug 10, 2022 17.69 17.69 0 +0.19(+1.10%)
Aug 09, 2022 17.50 17.50 0 +0.07(+0.39%)
Aug 08, 2022 17.43 17.43 0 +0.05(+0.28%)
Aug 05, 2022 17.38 17.38 0 +0.09(+0.50%)
Aug 04, 2022 17.29 17.29 0 -0.26(-1.49%)
Aug 03, 2022 17.55 17.55 0 -0.01(-0.06%)
Aug 02, 2022 17.56 17.56 0 -0.11(-0.60%)
Aug 01, 2022 17.67 17.67 0 -0.08(-0.44%)
Jul 29, 2022 17.75 17.75 0 +0.15(+0.88%)
Jul 28, 2022 17.59 17.59 0 +0.12(+0.66%)
Jul 27, 2022 17.48 17.48 0 +0.26(+1.51%)
Jul 26, 2022 17.22 17.22 0 -0.10(-0.56%)
Jul 25, 2022 17.31 17.31 0 +0.21(+1.24%)
Jul 22, 2022 17.10 17.10 0 -0.13(-0.73%)
Jul 20, 2022 17.23 17.23 0 -0.02(-0.11%)
Jul 19, 2022 17.24 17.24 0 +0.34(+1.98%)
Jul 18, 2022 16.91 16.91 0 -0.07(-0.40%)
Jul 15, 2022 16.98 16.98 0 +0.23(+1.38%)
Jul 14, 2022 16.75 16.75 0 -0.11(-0.63%)
Jul 13, 2022 16.85 16.85 0 -0.03(-0.17%)
Jul 12, 2022 16.88 16.88 0 -0.35(-2.02%)
Jul 08, 2022 17.23 17.23 0 -0.03(-0.17%)
Jul 07, 2022 17.26 17.26 0 +0.23(+1.36%)
Jul 06, 2022 17.03 17.03 0 +0.00(+0.00%)
Jul 05, 2022 17.03 17.03 0 -0.26(-1.51%)
Jul 01, 2022 17.29 17.29 0 +0.15(+0.90%)
Jun 30, 2022 17.13 17.13 0 -0.18(-1.06%)
Jun 28, 2022 17.32 17.32 0 -0.06(-0.33%)
Jun 27, 2022 17.37 17.37 0 +0.08(+0.45%)
Jun 24, 2022 17.30 17.30 0 +0.41(+2.40%)
Jun 23, 2022 16.89 16.89 0 +0.02(+0.11%)
Jun 22, 2022 16.87 16.87 0 -0.14(-0.85%)
Jun 21, 2022 17.02 17.02 0 +0.49(+2.94%)
Jun 17, 2022 16.53 16.53 0 -0.26(-1.55%)
Jun 16, 2022 16.79 16.79 0 -0.53(-3.06%)
Jun 15, 2022 17.32 17.32 0 +0.00(+0.00%)
Jun 14, 2022 17.32 17.32 0 -0.12(-0.66%)
Jun 13, 2022 17.44 17.44 0 -0.58(-3.21%)
Jun 10, 2022 18.01 18.01 0 -0.31(-1.68%)
Jun 09, 2022 18.32 18.32 0 -0.36(-1.91%)
Jun 08, 2022 18.68 18.68 0 -0.13(-0.72%)
Jun 07, 2022 18.81 18.81 0 +0.29(+1.56%)
Jun 06, 2022 18.52 18.52 0 +0.01(+0.05%)
Jun 03, 2022 18.51 18.51 0 -0.08(-0.41%)
Jun 02, 2022 18.59 18.59 0 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.