Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 61.86 | 61.86 | 0 | -0.06(-0.10%) | ||
Aug 30, 2023 | 61.92 | 61.92 | 0 | +0.37(+0.60%) | ||
Aug 29, 2023 | 61.55 | 61.55 | 0 | +1.04(+1.72%) | ||
Aug 28, 2023 | 60.51 | 60.51 | 0 | +0.42(+0.70%) | ||
Aug 25, 2023 | 60.09 | 60.09 | 0 | +0.47(+0.79%) | ||
Aug 24, 2023 | 59.62 | 59.62 | 0 | -1.04(-1.71%) | ||
Aug 23, 2023 | 60.66 | 60.66 | 0 | +0.86(+1.44%) | ||
Aug 22, 2023 | 59.80 | 59.80 | 0 | -0.04(-0.07%) | ||
Aug 21, 2023 | 59.84 | 59.84 | 0 | +0.77(+1.30%) | ||
Aug 18, 2023 | 59.07 | 59.07 | 0 | -0.01(-0.02%) | ||
Aug 17, 2023 | 59.08 | 59.08 | 0 | -0.75(-1.25%) | ||
Aug 16, 2023 | 59.83 | 59.83 | 0 | -0.47(-0.78%) | ||
Aug 15, 2023 | 60.30 | 60.30 | 0 | -0.58(-0.95%) | ||
Aug 14, 2023 | 60.88 | 60.88 | 0 | +0.75(+1.25%) | ||
Aug 11, 2023 | 60.13 | 60.13 | 0 | -0.27(-0.45%) | ||
Aug 10, 2023 | 60.40 | 60.40 | 0 | +0.13(+0.22%) | ||
Aug 09, 2023 | 60.27 | 60.27 | 0 | -0.65(-1.07%) | ||
Aug 08, 2023 | 60.92 | 60.92 | 0 | -0.35(-0.57%) | ||
Aug 07, 2023 | 61.27 | 61.27 | 0 | +0.66(+1.09%) | ||
Aug 04, 2023 | 60.61 | 60.61 | 0 | +0.11(+0.18%) | ||
Aug 03, 2023 | 60.50 | 60.50 | 0 | -0.11(-0.18%) | ||
Aug 02, 2023 | 60.61 | 60.61 | 0 | -1.33(-2.15%) | ||
Aug 01, 2023 | 61.94 | 61.94 | 0 | -0.07(-0.11%) | ||
Jul 31, 2023 | 62.01 | 62.01 | 0 | +0.16(+0.26%) | ||
Jul 28, 2023 | 61.85 | 61.85 | 0 | +0.97(+1.59%) | ||
Jul 27, 2023 | 60.88 | 60.88 | 0 | -0.36(-0.59%) | ||
Jul 26, 2023 | 61.24 | 61.24 | 0 | -0.16(-0.26%) | ||
Jul 25, 2023 | 61.40 | 61.40 | 0 | +0.38(+0.62%) | ||
Jul 24, 2023 | 61.02 | 61.02 | 0 | +0.01(+0.02%) | ||
Jul 21, 2023 | 61.01 | 61.01 | 0 | -0.29(-0.47%) | ||
Jul 20, 2023 | 61.30 | 61.30 | 0 | -1.02(-1.64%) | ||
Jul 19, 2023 | 62.32 | 62.32 | 0 | -0.06(-0.10%) | ||
Jul 18, 2023 | 62.38 | 62.38 | 0 | +0.64(+1.04%) | ||
Jul 17, 2023 | 61.74 | 61.74 | 0 | +0.30(+0.49%) | ||
Jul 14, 2023 | 61.44 | 61.44 | 0 | +0.31(+0.51%) | ||
Jul 13, 2023 | 61.13 | 61.13 | 0 | +0.90(+1.49%) | ||
Jul 12, 2023 | 60.23 | 60.23 | 0 | +0.61(+1.02%) | ||
Jul 11, 2023 | 59.62 | 59.62 | 0 | +0.28(+0.47%) | ||
Jul 10, 2023 | 59.34 | 59.34 | 0 | +0.08(+0.13%) | ||
Jul 07, 2023 | 59.26 | 59.26 | 0 | -0.22(-0.37%) | ||
Jul 06, 2023 | 59.48 | 59.48 | 0 | -0.34(-0.57%) | ||
Jul 05, 2023 | 59.82 | 59.82 | 0 | +0.03(+0.05%) | ||
Jul 03, 2023 | 59.79 | 59.79 | 0 | -0.17(-0.28%) | ||
Jun 30, 2023 | 59.96 | 59.96 | 0 | +0.93(+1.58%) | ||
Jun 29, 2023 | 59.03 | 59.03 | 0 | +0.03(+0.05%) | ||
Jun 28, 2023 | 59.00 | 59.00 | 0 | +0.11(+0.19%) | ||
Jun 27, 2023 | 58.89 | 58.89 | 0 | +0.86(+1.48%) | ||
Jun 26, 2023 | 58.03 | 58.03 | 0 | -0.74(-1.26%) | ||
Jun 23, 2023 | 58.77 | 58.77 | 0 | -0.37(-0.63%) | ||
Jun 22, 2023 | 59.14 | 59.14 | 0 | +0.64(+1.09%) | ||
Jun 21, 2023 | 58.50 | 58.50 | 0 | -0.49(-0.83%) | ||
Jun 16, 2023 | 58.99 | 58.99 | 0 | -0.55(-0.92%) | ||
Jun 15, 2023 | 59.54 | 59.54 | 0 | +0.77(+1.31%) |