Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.75	75.52	74.49	75.14	315,004	+0.46(+0.62%)
Sep 28, 2017	73.79	74.90	73.11	74.68	232,787	+0.60(+0.81%)
Sep 27, 2017	71.39	74.59	70.78	74.07	366,741	+4.09(+5.85%)
Sep 26, 2017	69.47	70.67	69.34	69.98	255,528	+0.66(+0.95%)
Sep 25, 2017	69.12	69.83	68.12	69.32	279,391	+0.35(+0.50%)
Sep 22, 2017	68.04	69.34	68.01	68.98	255,907	+0.87(+1.27%)
Sep 21, 2017	68.67	68.93	67.83	68.11	100,405	-0.30(-0.43%)
Sep 20, 2017	67.83	68.57	67.56	68.41	123,073	+0.73(+1.08%)
Sep 19, 2017	68.02	68.11	67.34	67.68	59,319	-0.09(-0.13%)
Sep 18, 2017	66.58	68.28	66.58	67.76	176,810	+1.44(+2.17%)
Sep 15, 2017	65.53	66.37	65.17	66.32	62,355	+0.80(+1.22%)
Sep 14, 2017	65.47	65.98	65.03	65.53	54,992	-0.20(-0.30%)
Sep 13, 2017	64.96	66.11	64.96	65.72	53,616	+0.49(+0.76%)
Sep 12, 2017	64.57	65.32	64.26	65.23	103,508	+1.19(+1.86%)
Sep 11, 2017	63.66	64.30	63.58	64.04	100,065	+2.02(+3.26%)
Sep 08, 2017	61.65	62.72	61.36	62.02	63,389	+0.05(+0.08%)
Sep 07, 2017	62.53	62.66	61.40	61.97	75,308	-0.37(-0.60%)
Sep 06, 2017	62.84	63.10	62.04	62.34	44,262	+0.25(+0.40%)
Sep 05, 2017	63.98	64.37	61.38	62.10	139,321	-1.75(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.