Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
+0.070 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.077
2.077
2.051
2.062
504,549
+0.00(+0.00%)
Sep 29, 2009
2.070
2.085
2.055
2.062
693,350
-0.01(-0.54%)
Sep 28, 2009
2.066
2.074
2.058
2.074
458,106
+0.01(+0.72%)
Sep 25, 2009
2.062
2.077
2.040
2.059
375,218
-0.01(-0.36%)
Sep 24, 2009
2.092
2.092
2.066
2.066
331,646
-0.02(-0.89%)
Sep 23, 2009
2.085
2.114
2.081
2.085
546,919
-0.00(-0.18%)
Sep 22, 2009
2.077
2.096
2.070
2.088
508,493
+0.02(+1.08%)
Sep 21, 2009
2.044
2.081
2.044
2.066
292,519
+0.01(+0.54%)
Sep 18, 2009
2.033
2.055
2.022
2.055
190,887
+0.03(+1.46%)
Sep 17, 2009
2.018
2.025
2.007
2.025
337,868
+0.02(+0.76%)
Sep 16, 2009
2.003
2.022
1.999
2.010
456,995
+0.01(+0.34%)
Sep 15, 2009
2.003
2.003
1.988
2.003
272,750
+0.01(+0.37%)
Sep 14, 2009
1.973
1.996
1.962
1.996
188,973
+0.01(+0.75%)
Sep 11, 2009
1.992
1.996
1.966
1.981
235,535
+0.00(+0.00%)
Sep 10, 2009
1.970
1.985
1.965
1.981
338,601
+0.02(+0.94%)
Sep 09, 2009
1.959
1.970
1.955
1.962
311,454
+0.00(+0.19%)
Sep 08, 2009
1.959
1.966
1.944
1.959
322,410
+0.01(+0.57%)
Sep 04, 2009
1.940
1.959
1.929
1.947
239,242
+0.02(+0.96%)
Sep 03, 2009
1.914
1.933
1.910
1.929
266,577
+0.02(+1.17%)
Sep 02, 2009
1.933
1.933
1.903
1.907
320,275
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.