Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9700	1.050	0.9000	0.9200	37,491	-0.03(-3.16%)
Sep 28, 2006	0.8200	1.010	0.8200	0.9500	25,073	+0.15(+18.75%)
Sep 27, 2006	1.080	1.080	0.8000	0.8000	122,814	-0.26(-24.53%)
Sep 26, 2006	0.9000	1.080	0.9000	1.060	39,667	+0.02(+1.92%)
Sep 25, 2006	1.100	1.100	1.030	1.040	67,999	-0.01(-0.95%)
Sep 22, 2006	1.090	1.100	0.9000	1.050	36,252	-0.05(-4.55%)
Sep 21, 2006	1.000	1.290	0.9000	1.100	113,668	+0.35(+46.67%)
Sep 20, 2006	0.7400	1.000	0.7400	0.7500	5,858	+0.01(+1.35%)
Sep 19, 2006	0.9000	0.9000	0.6500	0.7400	21,059	+0.19(+34.55%)
Sep 18, 2006	0.8000	0.8000	0.5500	0.5500	1,513	+0.19(+52.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.