Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 27, 2007	0.1500	0.1500	0.1500	0.1500	2,500	-0.02(-11.76%)
Sep 26, 2007	0.1400	0.1700	0.1400	0.1700	13,745	+0.03(+21.43%)
Sep 25, 2007	0.1400	0.1400	0.1400	0.1400	1,375	+0.00(+0.00%)
Sep 24, 2007	0.1400	0.1400	0.1400	0.1400	1,175	+0.00(+0.00%)
Sep 21, 2007	0.1600	0.1800	0.1400	0.1400	7,580	+0.00(+0.00%)
Sep 20, 2007	0.1400	0.1600	0.1400	0.1400	6,306	-0.02(-12.50%)
Sep 19, 2007	0.1600	0.1600	0.1500	0.1600	33,100	+0.00(+0.00%)
Sep 18, 2007	0.1600	0.1600	0.1500	0.1600	42,200	+0.02(+14.29%)
Sep 17, 2007	0.1500	0.1500	0.1100	0.1400	29,240	-0.03(-17.65%)
Sep 14, 2007	0.2100	0.2100	0.1700	0.1700	28,860	-0.04(-19.05%)
Sep 13, 2007	0.2500	0.3800	0.1700	0.2100	258,701	+0.02(+10.53%)
Sep 12, 2007	0.1900	0.2000	0.1800	0.1900	111,727	-0.01(-5.00%)
Sep 11, 2007	0.2000	0.2000	0.1800	0.2000	28,562	+0.02(+11.11%)
Sep 10, 2007	0.1800	0.1800	0.1800	0.1800	1,000	-0.03(-14.29%)
Sep 07, 2007	0.2100	0.2100	0.2100	0.2100	1,077	-0.04(-16.00%)
Sep 06, 2007	0.2000	0.2500	0.1800	0.2500	3,058	+0.00(+0.00%)
Sep 05, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.