Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.310	2.330	2.280	2.280	21,968	-0.03(-1.30%)
Sep 29, 2021	2.390	2.410	2.310	2.310	23,971	-0.08(-3.35%)
Sep 28, 2021	2.370	2.370	2.320	2.390	42,085	+0.01(+0.42%)
Sep 27, 2021	2.360	2.400	2.340	2.380	57,018	+0.03(+1.28%)
Sep 24, 2021	2.450	2.450	2.340	2.350	40,570	-0.09(-3.69%)
Sep 23, 2021	2.490	2.490	2.420	2.440	45,583	-0.07(-2.79%)
Sep 22, 2021	2.360	2.520	2.360	2.510	79,197	+0.16(+6.81%)
Sep 21, 2021	2.320	2.410	2.320	2.350	19,806	+0.04(+1.73%)
Sep 20, 2021	2.110	2.340	2.110	2.310	132,595	+0.20(+9.48%)
Sep 17, 2021	2.440	2.440	2.110	2.110	639,478	-0.33(-13.52%)
Sep 16, 2021	2.530	2.530	2.430	2.440	26,033	-0.11(-4.31%)
Sep 15, 2021	2.540	2.590	2.480	2.550	82,500	+0.01(+0.39%)
Sep 14, 2021	2.610	2.620	2.540	2.540	47,995	-0.06(-2.31%)
Sep 13, 2021	2.620	2.620	2.550	2.600	84,419	-0.02(-0.76%)
Sep 10, 2021	2.740	2.820	2.620	2.620	58,319	-0.11(-4.03%)
Sep 09, 2021	2.740	2.800	2.670	2.730	46,831	-0.01(-0.36%)
Sep 08, 2021	2.750	2.750	2.630	2.740	100,814	-0.01(-0.36%)
Sep 07, 2021	2.700	2.760	2.660	2.750	68,629	+0.07(+2.61%)
Sep 03, 2021		2.680	2.680	2.680	0	-0.02(-0.74%)
Sep 02, 2021	2.760	2.760	2.690	2.700	60,459	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.