Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2300	0.2500	0.1900	0.2500	24,000	+0.02(+8.70%)
Sep 29, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 28, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 25, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 24, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 23, 2009	0.2300	0.2300	0.2300	0.2300	24,500	-0.01(-4.17%)
Sep 22, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 21, 2009	0.2400	0.2400	0.2400	0.2400	9,000	+0.02(+9.09%)
Sep 18, 2009	0.2200	0.2200	0.2200	0.2200	8,500	+0.00(+0.00%)
Sep 17, 2009	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Sep 16, 2009	0.2050	0.2100	0.2000	0.2100	136,500	+0.01(+5.00%)
Sep 15, 2009	0.2200	0.2200	0.2000	0.2000	41,500	+0.00(+0.00%)
Sep 14, 2009	0.2000	0.2000	0.2000	0.2000	30,000	-0.04(-16.67%)
Sep 11, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 10, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 09, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 08, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 04, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 03, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 02, 2009	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.