Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.2040	0.2050	0.2020	0.2020	346,500	+0.00(+0.00%)
Sep 27, 2013	0.2040	0.2040	0.2020	0.2020	205,000	-0.00(-0.98%)
Sep 26, 2013	0.2040	0.2040	0.2040	0.2040	229,383	+0.00(+0.00%)
Sep 25, 2013	0.2040	0.2040	0.2040	0.2040	102,765	-0.00(-0.97%)
Sep 24, 2013	0.2040	0.2060	0.2040	0.2060	670,542	+0.00(+0.98%)
Sep 23, 2013	0.2040	0.2040	0.2040	0.2040	1,950	+0.00(+0.00%)
Sep 20, 2013	0.2040	0.2050	0.2040	0.2040	146,209	+0.00(+0.00%)
Sep 19, 2013	0.2040	0.2040	0.2040	0.2040	19,000	-0.00(-1.92%)
Sep 18, 2013	0.2040	0.2080	0.2040	0.2080	359,000	+0.00(+1.96%)
Sep 17, 2013	0.2040	0.2040	0.2040	0.2040	108,560	-0.00(-0.49%)
Sep 16, 2013	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Sep 11, 2013		0.2050	0.2050	0.2050	0	-0.00(-0.49%)
Sep 10, 2013	0.2060	0.2060	0.2040	0.2060	371,000	+0.00(+0.98%)
Sep 06, 2013		0.2040	0.2040	0.2040	0	-0.00(-0.29%)
Sep 05, 2013	0.2040	0.2046	0.2040	0.2046	2,500	+0.00(+0.29%)
Sep 04, 2013	0.2040	0.2040	0.2040	0.2040	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.