Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.3100	0.3100	0.3100	0.3100	250	+0.00(+0.00%)
Sep 29, 2005	0.3100	0.3100	0.3100	0.3100	20,008	-0.09(-22.50%)
Sep 28, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 27, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 26, 2005	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Sep 23, 2005	0.4000	0.4000	0.4000	0.4000	500	-0.09(-18.37%)
Sep 22, 2005	0.4900	0.4900	0.4900	0.4900	17,200	+0.00(+0.00%)
Sep 21, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 20, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 19, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 16, 2005	0.4900	0.4900	0.4900	0.4900	5,000	+0.01(+2.08%)
Sep 15, 2005	0.4400	0.4800	0.4400	0.4800	21,000	+0.03(+6.67%)
Sep 14, 2005	0.4500	0.4500	0.4500	0.4500	14,140	+0.02(+4.65%)
Sep 13, 2005	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 12, 2005	0.3800	0.4400	0.3800	0.4300	13,000	+0.00(+0.00%)
Sep 09, 2005	0.4300	0.4300	0.4300	0.4300	1,250	+0.03(+7.50%)
Sep 08, 2005	0.3800	0.4000	0.3800	0.4000	8,250	-0.03(-6.98%)
Sep 07, 2005	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+2.38%)
Sep 06, 2005	0.4000	0.4200	0.3800	0.4200	7,940	+0.08(+23.53%)
Sep 02, 2005	0.3400	0.3400	0.3400	0.3400	2,000	-0.09(-20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.