Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0372	0.0372	0.0372	0	-0.00(-7.00%)
Sep 26, 2018	0.0412	0.0478	0.0400	0.0400	78,652	-0.00(-2.91%)
Sep 25, 2018	0.0412	0.0412	0.0400	0.0412	62,000	-0.00(-0.24%)
Sep 24, 2018	0.0414	0.0442	0.0413	0.0413	46,000	-0.00(-8.22%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+8.70%)
Sep 20, 2018	0.0401	0.0430	0.0401	0.0414	61,000	-0.00(-9.80%)
Sep 19, 2018	0.0471	0.0471	0.0459	0.0459	9,000	+0.00(+0.66%)
Sep 17, 2018		0.0456	0.0456	0.0456	0	+0.00(+7.80%)
Sep 14, 2018	0.0423	0.0423	0.0423	0.0423	1,200	-0.00(-9.81%)
Sep 13, 2018	0.0501	0.0556	0.0469	0.0469	69,300	-0.01(-19.14%)
Sep 12, 2018	0.0600	0.0600	0.0580	0.0580	16,000	+0.00(+6.23%)
Sep 11, 2018	0.0520	0.0580	0.0436	0.0546	49,500	+0.01(+14.47%)
Sep 10, 2018	0.0532	0.0532	0.0477	0.0477	56,500	-0.01(-13.27%)
Sep 07, 2018	0.0500	0.0550	0.0456	0.0550	239,400	+0.00(+6.18%)
Sep 06, 2018	0.0564	0.0615	0.0518	0.0518	11,100	-0.00(-6.16%)
Sep 05, 2018	0.0590	0.0614	0.0526	0.0552	40,000	-0.01(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.