Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 27, 2017	0.0037	0.0037	0.0035	0.0035	16,000	+0.00(+0.00%)
Sep 22, 2017		0.0035	0.0035	0.0035	0	-0.00(-15.15%)
Sep 21, 2017	0.0041	0.0041	0.0041	0.0041	3,500	+0.00(+14.58%)
Sep 19, 2017		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Sep 15, 2017		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Sep 13, 2017		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Sep 12, 2017	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.