Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbia Global Opportunities R
(MF:
CSARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
14.65
14.65
0
+0.04(+0.27%)
Sep 29, 2020
14.61
14.61
0
-0.03(-0.20%)
Sep 28, 2020
14.64
14.64
0
+0.12(+0.83%)
Sep 25, 2020
14.52
14.52
0
+0.08(+0.55%)
Sep 24, 2020
14.44
14.44
0
+0.03(+0.21%)
Sep 23, 2020
14.41
14.41
0
-0.18(-1.23%)
Sep 22, 2020
14.59
14.59
0
+0.05(+0.34%)
Sep 21, 2020
14.54
14.54
0
-0.16(-1.09%)
Sep 18, 2020
14.70
14.70
0
-0.06(-0.41%)
Sep 17, 2020
14.76
14.76
0
-0.04(-0.27%)
Sep 16, 2020
14.80
14.80
0
+0.00(+0.00%)
Sep 15, 2020
14.80
14.80
0
+0.04(+0.27%)
Sep 14, 2020
14.76
14.76
0
+0.12(+0.82%)
Sep 11, 2020
14.64
14.64
0
+0.03(+0.21%)
Sep 10, 2020
14.61
14.61
0
-0.13(-0.88%)
Sep 09, 2020
14.74
14.74
0
+0.17(+1.17%)
Sep 08, 2020
14.57
14.57
0
-0.20(-1.35%)
Sep 04, 2020
14.77
14.77
0
-0.05(-0.34%)
Sep 03, 2020
14.82
14.82
0
-0.24(-1.59%)
Sep 02, 2020
15.06
15.06
0
+0.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.