BNY Mellon Balanced Opportunity Fund Class A (MF: DBOAX )

24.82 +0.01 (+0.04%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.12 16.12 16.12 16.12 0 -0.05(-0.33%)
Sep 27, 2012 16.18 16.18 16.18 16.18 0 +0.13(+0.84%)
Sep 26, 2012 16.04 16.04 16.04 16.04 0 -0.07(-0.44%)
Sep 25, 2012 16.12 16.12 16.12 16.12 0 -0.13(-0.77%)
Sep 24, 2012 16.24 16.24 16.24 16.24 0 -0.03(-0.17%)
Sep 21, 2012 16.27 16.27 16.27 16.27 0 +0.02(+0.11%)
Sep 20, 2012 16.25 16.25 16.25 16.25 0 -0.04(-0.22%)
Sep 19, 2012 16.29 16.29 16.29 16.29 0 +0.03(+0.17%)
Sep 18, 2012 16.26 16.26 16.26 16.26 0 -0.01(-0.06%)
Sep 17, 2012 16.27 16.27 16.27 16.27 0 -0.06(-0.38%)
Sep 14, 2012 16.33 16.33 16.33 16.33 0 +0.05(+0.33%)
Sep 13, 2012 16.28 16.28 16.28 16.28 0 +0.20(+1.22%)
Sep 12, 2012 16.08 16.08 16.08 16.08 0 +0.03(+0.17%)
Sep 11, 2012 16.05 16.05 16.05 16.05 0 +0.04(+0.28%)
Sep 10, 2012 16.01 16.01 16.01 16.01 0 -0.08(-0.50%)
Sep 07, 2012 16.09 16.09 16.09 16.09 0 +0.06(+0.39%)
Sep 06, 2012 16.03 16.03 16.03 16.03 0 +0.24(+1.53%)
Sep 05, 2012 15.78 15.78 15.78 15.78 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.