Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.99	40.28	39.89	40.28	4,558	+0.46(+1.17%)
Sep 28, 2017	39.82	39.82	39.82	39.82	307	+0.12(+0.31%)
Sep 27, 2017	39.50	39.73	39.50	39.69	4,629	+0.20(+0.50%)
Sep 26, 2017	39.66	39.66	39.50	39.50	1,483	-0.29(-0.73%)
Sep 25, 2017	39.95	40.01	39.73	39.78	10,460	-0.47(-1.18%)
Sep 22, 2017	40.18	40.26	40.18	40.26	1,643	+0.22(+0.54%)
Sep 21, 2017	39.98	40.06	39.96	40.04	38,965	-0.14(-0.34%)
Sep 20, 2017	40.18	40.18	40.18	40.18	649	-0.11(-0.27%)
Sep 19, 2017	40.24	40.30	40.19	40.29	7,055	+0.24(+0.60%)
Sep 18, 2017	40.04	40.05	39.85	40.05	6,667	+0.23(+0.58%)
Sep 15, 2017	39.81	39.82	39.76	39.82	2,080	+0.05(+0.12%)
Sep 14, 2017	39.54	39.79	39.54	39.77	8,172	+0.12(+0.30%)
Sep 13, 2017	39.97	39.97	39.65	39.65	4,488	-0.48(-1.19%)
Sep 12, 2017	39.99	40.14	39.99	40.13	19,679	+0.96(+2.45%)
Sep 07, 2017				39.17	113	+0.44(+1.14%)
Sep 06, 2017	38.50	38.73	38.50	38.73	1,259	+0.57(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.