Forward Inds Inc (NQ: FORD )

3.520 -0.100 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.410 3.730 3.410 3.730 23,798 +0.19(+5.37%)
Sep 27, 2024 3.460 3.540 3.370 3.540 7,097 +0.07(+2.02%)
Sep 26, 2024 3.470 3.500 3.366 3.470 8,701 +0.03(+0.87%)
Sep 25, 2024 3.360 3.440 3.215 3.440 23,800 +0.14(+4.24%)
Sep 24, 2024 3.280 3.460 3.280 3.300 11,420 -0.05(-1.49%)
Sep 23, 2024 3.600 3.600 3.100 3.350 23,169 -0.18(-5.10%)
Sep 20, 2024 3.560 3.680 3.530 3.530 15,927 -0.06(-1.67%)
Sep 19, 2024 3.690 3.750 3.560 3.590 5,289 +0.00(+0.00%)
Sep 18, 2024 3.780 3.794 3.540 3.590 21,335 -0.09(-2.45%)
Sep 17, 2024 3.600 3.830 3.600 3.680 64,512 +0.07(+1.94%)
Sep 16, 2024 3.720 3.868 3.610 3.610 15,231 -0.08(-2.17%)
Sep 13, 2024 3.820 3.890 3.630 3.690 19,501 -0.11(-2.81%)
Sep 12, 2024 3.800 3.900 3.710 3.796 23,765 +0.01(+0.17%)
Sep 11, 2024 3.800 3.800 3.630 3.790 21,899 +0.09(+2.43%)
Sep 10, 2024 3.690 3.727 3.577 3.700 8,895 +0.09(+2.49%)
Sep 09, 2024 3.610 3.667 3.566 3.610 4,391 -0.05(-1.37%)
Sep 06, 2024 3.840 3.882 3.530 3.660 30,721 -0.09(-2.40%)
Sep 05, 2024 3.820 3.830 3.590 3.750 26,114 -0.02(-0.53%)
Sep 04, 2024 3.800 3.820 3.661 3.770 15,382 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.