Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas2Grid Ltd
(OP:
GTGDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.595
1.685
1.581
1.685
47,600
+0.06(+3.66%)
Sep 28, 2017
1.742
1.750
1.603
1.625
63,985
-0.16(-9.21%)
Sep 27, 2017
1.677
1.817
1.659
1.790
50,150
+0.10(+6.21%)
Sep 26, 2017
1.615
1.731
1.592
1.685
71,255
+0.06(+3.69%)
Sep 25, 2017
1.497
1.625
1.490
1.625
40,650
+0.13(+8.90%)
Sep 22, 2017
1.548
1.548
1.473
1.492
16,400
-0.00(-0.10%)
Sep 21, 2017
1.573
1.573
1.440
1.494
70,378
-0.11(-6.59%)
Sep 20, 2017
1.605
1.640
1.548
1.599
41,850
-0.09(-5.20%)
Sep 19, 2017
1.769
1.801
1.637
1.687
32,330
-0.10(-5.78%)
Sep 18, 2017
1.853
1.903
1.613
1.791
137,310
-0.33(-15.47%)
Sep 15, 2017
2.095
2.118
2.095
2.118
3,365
+0.04(+1.82%)
Sep 14, 2017
2.124
2.237
2.046
2.080
70,841
-0.03(-1.41%)
Sep 13, 2017
1.809
2.110
1.809
2.110
51,200
+0.28(+15.08%)
Sep 12, 2017
1.732
1.834
1.728
1.834
10,050
+0.14(+8.29%)
Sep 11, 2017
1.665
1.701
1.665
1.693
26,320
+0.07(+4.56%)
Sep 08, 2017
1.611
1.619
1.611
1.619
700
-0.01(-0.51%)
Sep 07, 2017
1.645
1.645
1.578
1.628
8,700
-0.00(-0.08%)
Sep 06, 2017
1.671
1.671
1.629
1.629
7,200
-0.04(-2.33%)
Sep 05, 2017
1.742
1.742
1.662
1.668
27,916
-0.14(-7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.