Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.5264	0.5264	0.5264	0	+0.00(+0.92%)
Sep 25, 2018	0.5300	0.5300	0.5216	0.5216	3,500	-0.02(-3.23%)
Sep 24, 2018	0.5536	0.5600	0.5390	0.5390	43,000	+0.00(+0.56%)
Sep 21, 2018	0.5400	0.5481	0.5323	0.5360	7,600	-0.01(-2.01%)
Sep 20, 2018	0.5390	0.5600	0.5390	0.5470	50,500	+0.03(+5.19%)
Sep 19, 2018	0.5310	0.5343	0.5200	0.5200	12,500	-0.00(-0.19%)
Sep 18, 2018	0.5740	0.5750	0.5210	0.5210	17,722	-0.05(-9.23%)
Sep 17, 2018	0.6034	0.6034	0.5740	0.5740	87,200	+0.00(+0.70%)
Sep 14, 2018	0.5735	0.5735	0.5700	0.5700	3,200	-0.00(-0.70%)
Sep 13, 2018	0.5740	0.5740	0.5740	0.5740	5,050	-0.02(-2.71%)
Sep 12, 2018	0.5319	0.5961	0.5250	0.5900	87,200	+0.06(+11.85%)
Sep 11, 2018	0.5122	0.5375	0.5122	0.5275	43,685	-0.05(-8.02%)
Sep 10, 2018	0.5730	0.6515	0.5730	0.5735	74,200	+0.17(+41.33%)
Sep 07, 2018	0.3851	0.4223	0.3851	0.4058	8,300	+0.02(+5.38%)
Sep 06, 2018	0.3817	0.3851	0.3700	0.3851	37,400	-0.01(-1.86%)
Sep 05, 2018	0.5359	0.5359	0.3924	0.3924	53,256	-0.08(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.