Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.15	11.15	10.68	11.01	39,956	+0.03(+0.30%)
Sep 29, 2005	10.66	10.99	10.51	10.98	20,762	+0.29(+2.73%)
Sep 28, 2005	10.63	10.82	10.18	10.69	42,063	+0.13(+1.19%)
Sep 27, 2005	10.58	10.89	10.40	10.56	62,552	-0.04(-0.38%)
Sep 26, 2005	10.77	11.06	10.37	10.60	68,823	-0.19(-1.78%)
Sep 23, 2005	10.80	11.06	10.28	10.80	28,977	+0.32(+3.10%)
Sep 22, 2005	10.47	10.67	10.30	10.47	35,873	-0.13(-1.25%)
Sep 21, 2005	10.67	10.78	10.53	10.60	37,595	-0.18(-1.66%)
Sep 20, 2005	11.07	11.36	10.62	10.78	44,479	-0.27(-2.40%)
Sep 19, 2005	11.47	11.73	10.94	11.05	88,166	-0.46(-4.03%)
Sep 16, 2005	11.92	11.92	11.29	11.51	93,846	-0.32(-2.69%)
Sep 15, 2005	11.60	11.88	11.60	11.83	34,965	+0.08(+0.68%)
Sep 14, 2005	11.86	12.09	11.60	11.75	43,760	+0.04(+0.34%)
Sep 13, 2005	11.83	11.88	11.71	11.71	14,961	-0.21(-1.78%)
Sep 12, 2005	11.53	11.98	11.44	11.92	42,182	+0.16(+1.35%)
Sep 09, 2005	11.76	11.85	11.56	11.76	35,040	+0.11(+0.97%)
Sep 08, 2005	11.98	11.98	11.61	11.65	45,345	-0.29(-2.44%)
Sep 07, 2005	11.82	12.12	11.60	11.94	48,165	+0.19(+1.64%)
Sep 06, 2005	11.87	11.92	11.65	11.75	20,226	+0.10(+0.85%)
Sep 02, 2005	11.91	11.96	11.46	11.65	52,437	-0.32(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.