Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
13.98
-0.52 (-3.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.234
9.319
8.916
8.923
47,492
-0.28(-3.02%)
Sep 29, 2009
9.234
9.366
9.187
9.200
25,558
-0.03(-0.36%)
Sep 28, 2009
9.491
9.491
9.194
9.234
46,446
+0.16(+1.75%)
Sep 25, 2009
9.062
9.280
8.956
9.075
34,085
+0.04(+0.44%)
Sep 24, 2009
9.134
9.174
9.029
9.035
40,597
-0.03(-0.36%)
Sep 23, 2009
9.260
9.419
9.062
9.068
43,329
-0.37(-3.92%)
Sep 22, 2009
9.313
9.518
9.253
9.438
28,141
+0.18(+1.93%)
Sep 21, 2009
9.062
9.333
9.055
9.260
52,413
+0.19(+2.11%)
Sep 18, 2009
9.399
9.544
9.068
9.068
97,577
-0.30(-3.24%)
Sep 17, 2009
9.333
9.485
9.062
9.372
41,228
+0.03(+0.28%)
Sep 16, 2009
9.101
9.491
9.055
9.346
43,428
+0.30(+3.29%)
Sep 15, 2009
9.134
9.240
8.982
9.048
56,763
-0.27(-2.91%)
Sep 14, 2009
8.972
9.419
8.718
9.319
71,519
+0.28(+3.15%)
Sep 11, 2009
8.923
9.187
8.777
9.035
83,403
+0.17(+1.86%)
Sep 10, 2009
8.606
9.220
8.606
8.870
96,341
-0.10(-1.11%)
Sep 09, 2009
8.910
9.141
8.863
8.969
39,598
+0.07(+0.82%)
Sep 08, 2009
8.929
9.015
8.877
8.896
24,806
-0.08(-0.88%)
Sep 04, 2009
8.731
9.141
8.632
8.976
55,711
+0.22(+2.49%)
Sep 03, 2009
8.764
8.844
8.586
8.758
56,881
+0.01(+0.15%)
Sep 02, 2009
8.758
8.883
8.744
8.744
58,804
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.