Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.78	20.85	19.26	19.39	97,587	-0.25(-1.25%)
Sep 29, 2016	20.18	20.18	19.62	19.63	40,534	-0.53(-2.63%)
Sep 28, 2016	21.03	21.15	20.16	20.16	58,331	-0.96(-4.54%)
Sep 27, 2016	20.89	21.19	20.59	21.12	55,290	+0.22(+1.06%)
Sep 26, 2016	21.55	21.55	20.84	20.90	108,830	-0.62(-2.87%)
Sep 23, 2016	21.53	21.64	21.38	21.52	41,180	-0.03(-0.15%)
Sep 22, 2016	21.00	21.58	21.00	21.55	57,450	+0.61(+2.91%)
Sep 21, 2016	20.60	20.96	20.58	20.94	49,033	+0.29(+1.38%)
Sep 20, 2016	21.33	21.33	20.58	20.65	44,859	-0.58(-2.72%)
Sep 19, 2016	21.04	21.33	20.96	21.23	47,372	+0.29(+1.40%)
Sep 16, 2016	20.58	21.07	20.32	20.94	86,772	+0.51(+2.48%)
Sep 15, 2016	20.58	20.66	20.22	20.43	50,252	-0.08(-0.39%)
Sep 14, 2016	19.97	20.61	19.84	20.51	79,321	+0.58(+2.90%)
Sep 13, 2016	20.50	20.66	19.82	19.93	90,357	-0.79(-3.81%)
Sep 12, 2016	20.50	20.78	19.73	20.72	48,025	+0.22(+1.08%)
Sep 09, 2016	20.99	20.99	20.38	20.50	105,023	-0.33(-1.59%)
Sep 08, 2016	19.71	21.66	19.19	20.83	249,339	+1.63(+8.50%)
Sep 07, 2016	18.93	19.26	18.93	19.20	88,952	+0.21(+1.12%)
Sep 06, 2016	19.00	19.21	18.54	18.99	99,670	+0.00(+0.00%)
Sep 02, 2016	18.66	18.99	18.99	18.99	40,454	+0.44(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.