Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.70	27.70	27.70	27.70	11	+0.00(+0.00%)
Sep 29, 2016	27.70	27.70	27.70	27.70	1,036	+0.00(+0.00%)
Sep 28, 2016	27.70	27.70	27.70	27.70	143	+0.05(+0.18%)
Sep 27, 2016	27.65	27.65	27.65	27.65	200	+0.00(+0.00%)
Sep 23, 2016		27.65	27.65	27.65	0	-0.05(-0.18%)
Sep 22, 2016	27.70	27.70	27.70	27.70	790	+0.03(+0.10%)
Sep 21, 2016	27.70	27.70	27.67	27.67	1,394	-0.03(-0.10%)
Sep 20, 2016	27.70	27.70	27.70	27.70	2,500	+0.00(+0.00%)
Sep 16, 2016		27.70	27.70	27.70	0	+0.00(+0.00%)
Sep 15, 2016	27.75	27.75	27.70	27.70	9,437	-0.00(-0.00%)
Sep 13, 2016		27.70	27.70	27.70	0	+0.00(+0.00%)
Sep 12, 2016	27.70	27.70	27.70	27.70	220	+0.00(+0.00%)
Sep 08, 2016		27.70	27.70	27.70	0	-0.05(-0.18%)
Sep 07, 2016	27.75	27.75	27.75	27.75	350	+0.01(+0.04%)
Sep 06, 2016	27.70	27.74	27.70	27.74	3,350	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.