Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.21	32.05	30.04	31.43	829,225	-0.58(-1.81%)
Sep 29, 2022	32.74	32.74	30.98	32.01	437,719	-1.39(-4.17%)
Sep 28, 2022	33.48	33.95	33.12	33.40	305,579	+0.26(+0.79%)
Sep 27, 2022	32.93	33.45	32.64	33.14	550,921	+0.77(+2.37%)
Sep 26, 2022	32.77	33.80	32.35	32.37	348,657	-0.53(-1.62%)
Sep 23, 2022	33.63	33.82	32.61	32.91	377,380	-1.27(-3.72%)
Sep 22, 2022	34.12	34.62	33.90	34.18	416,113	+0.16(+0.47%)
Sep 21, 2022	35.54	35.95	33.74	34.02	544,009	-1.26(-3.58%)
Sep 20, 2022	34.72	35.42	34.37	35.28	673,176	+0.02(+0.05%)
Sep 19, 2022	33.62	35.26	33.62	35.26	416,955	+1.38(+4.09%)
Sep 16, 2022	33.42	34.04	33.25	33.88	925,521	-0.09(-0.28%)
Sep 15, 2022	33.70	34.81	33.70	33.97	377,255	+0.17(+0.50%)
Sep 14, 2022	34.29	34.29	33.26	33.80	328,281	-0.38(-1.12%)
Sep 13, 2022	34.26	34.86	33.99	34.19	400,965	-1.30(-3.66%)
Sep 12, 2022	34.61	35.59	34.56	35.49	364,410	+1.19(+3.46%)
Sep 09, 2022	33.85	34.52	33.68	34.30	396,219	+0.95(+2.86%)
Sep 08, 2022	33.21	33.47	31.84	33.35	764,448	-0.19(-0.56%)
Sep 07, 2022	33.02	33.66	33.01	33.53	436,203	+0.62(+1.88%)
Sep 06, 2022	34.01	34.19	32.70	32.91	426,445	-0.98(-2.89%)
Sep 02, 2022	35.15	35.25	33.63	33.89	412,604	-0.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.