Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.23	21.65	21.00	21.00	101,918	-0.39(-1.83%)
Sep 29, 2022	21.63	21.67	21.13	21.39	32,365	-0.53(-2.42%)
Sep 28, 2022	21.48	22.01	21.41	21.92	37,467	+0.46(+2.14%)
Sep 27, 2022	21.77	21.93	21.32	21.46	55,175	+0.01(+0.05%)
Sep 26, 2022	21.45	21.84	21.43	21.45	58,292	-0.16(-0.74%)
Sep 23, 2022	21.70	21.70	21.34	21.61	76,057	-0.35(-1.59%)
Sep 22, 2022	22.09	22.16	21.88	21.96	52,049	-0.28(-1.26%)
Sep 21, 2022	22.78	23.00	22.24	22.24	29,161	-0.40(-1.77%)
Sep 20, 2022	22.66	22.85	22.48	22.64	32,896	-0.26(-1.14%)
Sep 19, 2022	22.54	22.90	22.54	22.90	71,318	+0.14(+0.62%)
Sep 16, 2022	22.71	22.77	22.53	22.76	50,373	-0.25(-1.07%)
Sep 15, 2022	23.14	23.45	22.89	23.01	55,832	-0.31(-1.34%)
Sep 14, 2022	23.27	23.36	23.08	23.32	64,629	+0.15(+0.65%)
Sep 13, 2022	23.75	23.75	23.12	23.17	58,429	-1.30(-5.31%)
Sep 12, 2022	24.27	24.50	24.27	24.47	76,120	+0.31(+1.28%)
Sep 09, 2022	23.77	24.18	23.77	24.16	15,385	+0.58(+2.46%)
Sep 08, 2022	23.24	23.67	23.19	23.58	62,201	+0.09(+0.38%)
Sep 07, 2022	22.99	23.53	22.98	23.49	51,281	+0.50(+2.17%)
Sep 06, 2022	23.11	23.18	22.80	22.99	38,315	-0.12(-0.52%)
Sep 02, 2022	23.49	23.67	23.00	23.11	21,652	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.