Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.43	19.67	19.32	19.35	16,301	-0.13(-0.68%)
Sep 29, 2022	19.79	19.79	19.22	19.49	13,048	-0.29(-1.45%)
Sep 28, 2022	19.33	19.78	19.25	19.77	49,498	+0.43(+2.25%)
Sep 27, 2022	19.50	19.56	19.26	19.34	4,881	-0.14(-0.71%)
Sep 26, 2022	19.74	19.74	19.38	19.48	9,759	-0.39(-1.97%)
Sep 23, 2022	20.11	20.11	19.75	19.87	23,482	-0.60(-2.94%)
Sep 22, 2022	20.59	20.59	20.34	20.47	8,811	-0.13(-0.61%)
Sep 21, 2022	20.77	20.87	20.59	20.59	8,034	-0.21(-0.99%)
Sep 20, 2022	20.98	20.98	20.73	20.80	7,645	-0.41(-1.95%)
Sep 19, 2022	20.94	21.24	20.94	21.21	3,074	+0.07(+0.35%)
Sep 16, 2022	21.08	21.17	20.98	21.14	10,651	-0.05(-0.22%)
Sep 15, 2022	21.33	21.39	21.19	21.19	6,876	-0.23(-1.09%)
Sep 14, 2022	21.44	21.50	21.28	21.42	308,228	+0.03(+0.15%)
Sep 13, 2022	21.72	21.72	21.39	21.39	5,714	-0.75(-3.37%)
Sep 12, 2022	22.09	22.24	22.09	22.13	3,184	+0.34(+1.57%)
Sep 09, 2022	21.63	21.84	21.63	21.79	11,696	+0.48(+2.25%)
Sep 08, 2022	21.13	21.35	21.13	21.31	5,404	-0.01(-0.05%)
Sep 07, 2022	21.06	21.32	21.01	21.32	6,088	+0.26(+1.22%)
Sep 06, 2022	21.29	21.29	21.03	21.07	9,983	-0.13(-0.61%)
Sep 02, 2022	21.41	21.58	21.10	21.20	16,903	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.