Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8700	0.9100	0.8500	0.9100	175,379	+0.05(+5.81%)
Sep 28, 2017	0.9000	0.9100	0.8600	0.8600	285,465	-0.04(-4.44%)
Sep 27, 2017	0.8800	0.9000	0.8600	0.9000	206,539	+0.02(+2.27%)
Sep 26, 2017	0.8400	0.8800	0.8200	0.8800	653,402	+0.05(+6.02%)
Sep 25, 2017	0.8200	0.8300	0.8000	0.8300	98,607	+0.01(+1.22%)
Sep 22, 2017	0.8200	0.8400	0.8200	0.8200	30,843	-0.01(-1.20%)
Sep 21, 2017	0.8200	0.8300	0.8000	0.8300	54,421	+0.01(+1.22%)
Sep 20, 2017	0.8400	0.8500	0.8200	0.8200	120,991	+0.00(+0.00%)
Sep 19, 2017	0.8100	0.8500	0.8000	0.8200	164,476	+0.02(+2.50%)
Sep 18, 2017	0.7100	0.8000	0.7100	0.8000	436,452	+0.08(+11.11%)
Sep 15, 2017	0.7000	0.7200	0.6800	0.7200	226,463	+0.03(+4.35%)
Sep 14, 2017	0.7000	0.7200	0.6800	0.6900	118,517	-0.01(-1.43%)
Sep 13, 2017	0.7300	0.7300	0.7000	0.7000	89,998	-0.03(-4.11%)
Sep 12, 2017	0.7300	0.7400	0.7200	0.7300	77,547	+0.01(+1.39%)
Sep 11, 2017	0.7500	0.7700	0.7200	0.7200	95,183	-0.01(-1.37%)
Sep 08, 2017	0.7300	0.7700	0.7300	0.7300	65,965	-0.01(-1.35%)
Sep 07, 2017	0.7500	0.7500	0.7300	0.7400	57,450	+0.01(+1.37%)
Sep 06, 2017	0.7600	0.7600	0.7300	0.7300	22,863	-0.01(-1.35%)
Sep 05, 2017	0.7800	0.7800	0.7400	0.7400	119,006	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.