Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.440
1.450
1.350
1.350
388,320
-0.09(-6.25%)
Sep 27, 2019
1.430
1.460
1.400
1.440
524,412
+0.04(+2.86%)
Sep 26, 2019
1.350
1.430
1.330
1.400
312,877
+0.07(+5.26%)
Sep 25, 2019
1.340
1.340
1.290
1.330
251,250
-0.01(-0.75%)
Sep 24, 2019
1.320
1.350
1.250
1.340
475,270
+0.04(+3.08%)
Sep 23, 2019
1.380
1.390
1.290
1.300
539,388
-0.07(-5.11%)
Sep 20, 2019
1.380
1.400
1.350
1.370
281,588
-0.03(-2.14%)
Sep 19, 2019
1.430
1.440
1.380
1.400
117,725
-0.03(-2.10%)
Sep 18, 2019
1.430
1.450
1.420
1.430
107,423
-0.02(-1.38%)
Sep 17, 2019
1.430
1.450
1.420
1.450
111,944
+0.01(+0.69%)
Sep 16, 2019
1.440
1.470
1.430
1.440
167,968
-0.01(-0.69%)
Sep 13, 2019
1.430
1.480
1.410
1.450
208,100
+0.01(+0.69%)
Sep 12, 2019
1.400
1.460
1.380
1.440
268,880
+0.02(+1.41%)
Sep 11, 2019
1.460
1.490
1.410
1.420
386,232
-0.04(-2.74%)
Sep 10, 2019
1.470
1.500
1.460
1.460
153,222
-0.01(-0.68%)
Sep 09, 2019
1.470
1.480
1.460
1.470
110,933
-0.01(-0.68%)
Sep 06, 2019
1.500
1.510
1.470
1.480
245,508
+0.00(+0.00%)
Sep 05, 2019
1.480
1.530
1.430
1.480
646,115
-0.08(-5.13%)
Sep 04, 2019
1.600
1.600
1.550
1.560
146,856
-0.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.