Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.72	40.89	40.56	40.68	30,228	-0.15(-0.37%)
Sep 29, 2020	41.12	41.17	40.56	40.83	27,415	-0.37(-0.90%)
Sep 28, 2020	41.19	41.48	41.08	41.20	40,492	-0.38(-0.91%)
Sep 25, 2020	42.45	42.45	41.49	41.58	52,100	-0.64(-1.52%)
Sep 24, 2020	43.02	43.12	41.81	42.22	27,246	-0.52(-1.22%)
Sep 23, 2020	41.63	42.74	41.63	42.74	45,046	+0.98(+2.35%)
Sep 22, 2020	41.38	42.19	41.38	41.76	67,731	+0.41(+0.99%)
Sep 21, 2020	41.85	42.19	41.08	41.35	53,983	+0.45(+1.10%)
Sep 18, 2020	40.31	41.16	40.20	40.90	118,700	+0.47(+1.16%)
Sep 17, 2020	40.78	40.78	39.83	40.43	49,463	+0.50(+1.25%)
Sep 16, 2020	39.35	39.93	39.16	39.93	18,867	+0.59(+1.50%)
Sep 15, 2020	38.90	39.51	38.58	39.34	46,361	+0.09(+0.22%)
Sep 14, 2020	38.52	39.30	38.52	39.25	24,141	+0.42(+1.09%)
Sep 11, 2020	38.71	39.56	38.71	38.83	56,500	-0.81(-2.04%)
Sep 10, 2020	39.10	40.43	39.10	39.64	71,400	+0.28(+0.71%)
Sep 09, 2020	39.31	39.49	38.86	39.36	104,703	-1.00(-2.48%)
Sep 08, 2020	41.84	41.96	40.23	40.36	143,181	-0.46(-1.13%)
Sep 04, 2020	41.52	43.33	40.27	40.82	165,000	-1.21(-2.88%)
Sep 03, 2020	41.28	42.90	40.52	42.03	205,983	+0.69(+1.67%)
Sep 02, 2020	40.51	41.50	40.48	41.34	48,699	+0.86(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.