Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.19	35.57	34.68	35.50	148,091	+0.24(+0.68%)
Sep 29, 2022	35.26	35.72	35.10	35.26	197,152	+0.54(+1.56%)
Sep 28, 2022	35.15	35.45	34.65	34.72	52,297	-0.55(-1.56%)
Sep 27, 2022	34.60	35.70	34.58	35.27	112,213	+0.15(+0.43%)
Sep 26, 2022	34.54	35.17	34.09	35.12	86,206	+0.78(+2.29%)
Sep 23, 2022	33.67	34.84	33.67	34.34	190,352	+0.97(+2.89%)
Sep 22, 2022	33.40	33.62	33.09	33.37	61,445	-0.04(-0.12%)
Sep 21, 2022	32.98	33.47	32.65	33.41	54,563	+0.27(+0.81%)
Sep 20, 2022	33.22	33.38	33.00	33.14	46,729	+0.22(+0.67%)
Sep 19, 2022	33.94	33.94	32.90	32.92	80,230	-0.63(-1.88%)
Sep 16, 2022	34.00	34.26	33.50	33.55	199,761	-0.03(-0.09%)
Sep 15, 2022	33.73	33.75	33.22	33.58	52,946	+0.04(+0.12%)
Sep 14, 2022	33.54	33.82	33.32	33.54	39,864	-0.14(-0.42%)
Sep 13, 2022	33.30	33.87	32.91	33.68	144,147	+1.41(+4.37%)
Sep 12, 2022	32.16	32.43	32.02	32.27	128,647	-0.20(-0.62%)
Sep 09, 2022	32.25	32.49	32.16	32.47	126,837	-0.17(-0.52%)
Sep 08, 2022	33.13	33.13	32.55	32.64	62,793	-0.17(-0.52%)
Sep 07, 2022	33.46	33.51	32.73	32.81	67,184	-0.67(-2.00%)
Sep 06, 2022	32.83	33.72	32.83	33.48	63,496	+0.22(+0.66%)
Sep 02, 2022	32.64	33.50	32.46	33.26	102,435	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.