Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
907.62
907.62
907.62
0
+1.23(+0.14%)
Sep 27, 2013
906.39
906.39
905.95
906.39
0
+0.44(+0.05%)
Sep 26, 2013
905.95
905.95
905.95
0
-2.66(-0.29%)
Sep 25, 2013
908.61
908.61
908.61
0
+1.79(+0.20%)
Sep 24, 2013
906.82
906.82
906.82
0
+3.09(+0.34%)
Sep 23, 2013
903.73
903.73
903.73
0
+5.11(+0.57%)
Sep 19, 2013
898.62
898.62
898.62
0
-2.14(-0.24%)
Sep 18, 2013
900.76
900.76
900.76
0
+9.19(+1.03%)
Sep 17, 2013
891.57
891.57
891.57
0
+2.09(+0.23%)
Sep 16, 2013
889.48
889.48
889.48
0
+1.79(+0.20%)
Sep 13, 2013
887.69
887.69
887.69
0
+0.94(+0.11%)
Sep 12, 2013
886.75
886.75
886.75
0
+3.36(+0.38%)
Sep 10, 2013
883.39
883.39
883.39
0
-4.09(-0.46%)
Sep 09, 2013
887.48
887.48
887.48
0
+0.35(+0.04%)
Sep 06, 2013
887.13
887.13
887.13
0
+3.89(+0.44%)
Sep 05, 2013
883.24
883.24
883.24
0
-6.71(-0.75%)
Sep 04, 2013
889.95
889.95
889.95
0
-2.74(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.