Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
692.59
692.59
0
+0.25(+0.04%)
Sep 28, 2021
692.34
692.34
0
-0.10(-0.01%)
Sep 27, 2021
692.44
692.44
0
-0.36(-0.05%)
Sep 24, 2021
692.80
692.80
0
-0.29(-0.04%)
Sep 23, 2021
693.09
693.09
0
-0.95(-0.14%)
Sep 22, 2021
694.04
694.04
0
-0.52(-0.07%)
Sep 21, 2021
694.56
694.56
0
-0.05(-0.01%)
Sep 20, 2021
694.61
694.61
0
+0.03(+0.00%)
Sep 16, 2021
694.58
694.58
0
-0.72(-0.10%)
Sep 15, 2021
695.30
695.30
0
-0.10(-0.01%)
Sep 14, 2021
695.40
695.40
0
+0.22(+0.03%)
Sep 13, 2021
695.18
695.18
0
+0.04(+0.01%)
Sep 10, 2021
695.14
695.14
0
-0.43(-0.06%)
Sep 09, 2021
695.57
695.57
0
+0.04(+0.01%)
Sep 08, 2021
695.53
695.53
0
+0.05(+0.01%)
Sep 07, 2021
695.48
695.48
0
-0.41(-0.06%)
Sep 03, 2021
695.89
695.89
0
-0.08(-0.01%)
Sep 02, 2021
695.97
695.97
0
-0.21(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.