Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0190	0.0190	0.0190	0	-0.00(-1.04%)
Sep 29, 2021	0.0198	0.0198	0.0098	0.0192	11,700	+0.02(+9500.00%)
Sep 28, 2021	0.0002	0.0195	0.0002	0.0002	6,500	-0.02(-98.94%)
Sep 27, 2021	0.0235	0.0235	0.0185	0.0189	54,522	+0.00(+11.18%)
Sep 24, 2021	0.0171	0.0200	0.0170	0.0170	235,100	-0.00(-15.00%)
Sep 23, 2021	0.0200	0.0200	0.0175	0.0200	93,618	+0.00(+20.48%)
Sep 22, 2021	0.0290	0.0320	0.0150	0.0166	2,667,066	+0.00(+7.10%)
Sep 21, 2021	0.0153	0.0155	0.0153	0.0155	68,467	-0.01(-38.00%)
Sep 17, 2021		0.0250	0.0250	0.0250	1	+0.00(+8.70%)
Sep 16, 2021	0.0230	0.0230	0.0230	0.0230	97,217	+0.00(+0.00%)
Sep 15, 2021	0.0159	0.0230	0.0159	0.0230	268,082	+0.01(+107.21%)
Sep 14, 2021	0.0111	0.0111	0.0111	0.0111	600	-0.01(-36.21%)
Sep 13, 2021	0.0175	0.0175	0.0174	0.0174	230,000	+0.00(+19.18%)
Sep 10, 2021	0.0146	0.0146	0.0146	0.0146	56,249	-0.00(-25.51%)
Sep 09, 2021	0.0125	0.0200	0.0101	0.0196	252,000	+0.01(+50.77%)
Sep 08, 2021	0.0130	0.0290	0.0130	0.0130	2,000	+0.00(+3.17%)
Sep 07, 2021	0.0126	0.0126	0.0126	0.0126	10,000	-0.01(-40.00%)
Sep 03, 2021	0.0115	0.0340	0.0115	0.0210	32,300	-0.01(-37.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.