Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.202 7.202 0 -0.01(-0.11%)
Sep 27, 2018 7.210 7.210 0 +0.01(+0.11%)
Sep 26, 2018 7.202 7.202 0 -0.04(-0.53%)
Sep 25, 2018 7.241 7.241 0 +0.04(+0.54%)
Sep 24, 2018 7.202 7.202 0 +0.03(+0.43%)
Sep 21, 2018 7.172 7.172 0 +0.02(+0.32%)
Sep 20, 2018 7.148 7.148 0 +0.04(+0.54%)
Sep 19, 2018 7.110 7.110 0 +0.04(+0.55%)
Sep 18, 2018 7.071 7.071 0 +0.05(+0.77%)
Sep 17, 2018 7.017 7.017 0 +0.01(+0.11%)
Sep 14, 2018 7.009 7.009 0 +0.00(+0.00%)
Sep 13, 2018 7.009 7.009 0 +0.01(+0.11%)
Sep 12, 2018 7.001 7.001 0 +0.05(+0.67%)
Sep 11, 2018 6.955 6.955 0 +0.03(+0.45%)
Sep 10, 2018 6.924 6.924 0 -0.01(-0.11%)
Sep 07, 2018 6.931 6.931 0 -0.02(-0.22%)
Sep 06, 2018 6.947 6.947 0 -0.05(-0.66%)
Sep 05, 2018 6.993 6.993 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.