Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2021 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | |
Aug 19, 2021 | 15.19 | 15.20 | 15.16 | 15.16 | 58,463 | -0.01(-0.07%) |
Aug 18, 2021 | 15.17 | 15.19 | 15.16 | 15.17 | 12,922 | -0.01(-0.07%) |
Aug 17, 2021 | 15.20 | 15.21 | 15.18 | 15.18 | 2,912 | -0.04(-0.26%) |
Aug 16, 2021 | 15.24 | 15.25 | 15.22 | 15.22 | 2,954 | -0.01(-0.07%) |
Aug 13, 2021 | 15.24 | 15.25 | 15.22 | 15.23 | 3,519 | +0.01(+0.07%) |
Aug 12, 2021 | 15.29 | 15.29 | 15.22 | 15.22 | 3,617 | +0.00(+0.00%) |
Aug 11, 2021 | 15.24 | 15.25 | 15.19 | 15.22 | 8,531 | -0.05(-0.33%) |
Aug 10, 2021 | 15.23 | 15.29 | 15.22 | 15.27 | 21,943 | +0.04(+0.26%) |
Aug 09, 2021 | 15.25 | 15.30 | 15.20 | 15.23 | 24,038 | -0.04(-0.26%) |
Aug 06, 2021 | 15.25 | 15.29 | 15.23 | 15.27 | 6,999 | +0.04(+0.26%) |
Aug 05, 2021 | 15.29 | 15.29 | 15.23 | 15.23 | 6,783 | -0.03(-0.20%) |
Aug 04, 2021 | 15.25 | 15.30 | 15.25 | 15.26 | 9,162 | +0.00(+0.00%) |
Aug 03, 2021 | 15.30 | 15.30 | 15.26 | 15.26 | 5,957 | -0.02(-0.13%) |
Aug 02, 2021 | 15.23 | 15.29 | 15.23 | 15.28 | 6,318 | -0.00(-0.02%) |
Jul 30, 2021 | 15.30 | 15.30 | 15.23 | 15.28 | 10,873 | +0.00(+0.02%) |
Jul 29, 2021 | 15.25 | 15.28 | 15.23 | 15.28 | 5,646 | +0.05(+0.33%) |
Jul 28, 2021 | 15.17 | 15.23 | 15.17 | 15.23 | 5,195 | +0.07(+0.46%) |
Jul 27, 2021 | 15.16 | 15.16 | 15.11 | 15.16 | 32,475 | +0.04(+0.26%) |
Jul 26, 2021 | 15.16 | 15.17 | 15.10 | 15.12 | 8,659 | -0.01(-0.07%) |
Jul 23, 2021 | 15.15 | 15.17 | 15.07 | 15.13 | 10,864 | +0.06(+0.40%) |
Jul 22, 2021 | 15.05 | 15.13 | 15.05 | 15.07 | 4,729 | +0.00(+0.00%) |
Jul 21, 2021 | 15.12 | 15.12 | 15.06 | 15.07 | 10,931 | -0.01(-0.07%) |
Jul 20, 2021 | 15.06 | 15.14 | 15.05 | 15.08 | 4,895 | +0.03(+0.20%) |
Jul 19, 2021 | 15.15 | 15.18 | 15.02 | 15.05 | 23,176 | -0.05(-0.33%) |
Jul 16, 2021 | 15.08 | 15.14 | 15.08 | 15.10 | 22,239 | +0.00(+0.00%) |
Jul 15, 2021 | 15.15 | 15.21 | 15.10 | 15.10 | 1,847 | -0.02(-0.13%) |
Jul 14, 2021 | 15.10 | 15.12 | 15.10 | 15.12 | 5,340 | +0.02(+0.13%) |
Jul 13, 2021 | 15.18 | 15.22 | 15.07 | 15.10 | 3,720 | -0.04(-0.26%) |
Jul 12, 2021 | 15.18 | 15.22 | 15.13 | 15.14 | 22,033 | +0.00(+0.00%) |
Jul 09, 2021 | 15.19 | 15.19 | 15.14 | 15.14 | 25,093 | -0.02(-0.13%) |
Jul 08, 2021 | 15.13 | 15.16 | 15.12 | 15.16 | 5,728 | +0.08(+0.53%) |
Jul 07, 2021 | 14.98 | 15.12 | 14.98 | 15.08 | 14,183 | +0.01(+0.07%) |
Jul 06, 2021 | 15.01 | 15.08 | 15.01 | 15.07 | 15,940 | +0.06(+0.40%) |
Jul 02, 2021 | 15.10 | 15.10 | 15.01 | 15.01 | 11,128 | -0.09(-0.60%) |
Jul 01, 2021 | 14.99 | 15.10 | 14.99 | 15.10 | 7,075 | +0.13(+0.87%) |
Jun 30, 2021 | 15.04 | 15.04 | 14.97 | 14.97 | 3,331 | -0.01(-0.07%) |
Jun 29, 2021 | 15.05 | 15.07 | 14.98 | 14.98 | 50,564 | -0.06(-0.40%) |
Jun 28, 2021 | 15.06 | 15.06 | 14.98 | 15.04 | 6,309 | -0.05(-0.33%) |
Jun 25, 2021 | 15.08 | 15.09 | 15.06 | 15.09 | 8,304 | +0.02(+0.16%) |
Jun 24, 2021 | 15.06 | 15.08 | 15.06 | 15.07 | 6,377 | +0.01(+0.04%) |
Jun 23, 2021 | 15.02 | 15.06 | 15.01 | 15.06 | 10,741 | +0.05(+0.33%) |
Jun 22, 2021 | 15.09 | 15.09 | 14.86 | 15.01 | 15,089 | -0.06(-0.41%) |
Jun 21, 2021 | 15.15 | 15.15 | 15.07 | 15.07 | 12,474 | -0.04(-0.25%) |
Jun 18, 2021 | 15.11 | 15.12 | 15.05 | 15.11 | 6,744 | -0.01(-0.07%) |
Jun 17, 2021 | 15.06 | 15.12 | 15.04 | 15.12 | 10,648 | +0.09(+0.60%) |
Jun 16, 2021 | 15.02 | 15.10 | 15.00 | 15.03 | 17,052 | +0.01(+0.07%) |
Jun 15, 2021 | 15.03 | 15.08 | 14.95 | 15.02 | 21,874 | -0.02(-0.10%) |
Jun 14, 2021 | 15.06 | 15.07 | 14.98 | 15.04 | 17,471 | -0.02(-0.10%) |
Jun 11, 2021 | 14.98 | 15.05 | 14.98 | 15.05 | 21,656 | +0.06(+0.40%) |
Jun 10, 2021 | 15.01 | 15.14 | 14.97 | 14.99 | 48,750 | -0.05(-0.37%) |
Jun 09, 2021 | 15.11 | 15.11 | 15.00 | 15.04 | 46,598 | -0.06(-0.43%) |
Jun 08, 2021 | 15.08 | 15.12 | 15.08 | 15.11 | 5,966 | +0.03(+0.20%) |
Jun 07, 2021 | 15.02 | 15.08 | 15.02 | 15.08 | 36,246 | +0.03(+0.20%) |
Jun 04, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 4,477 | +0.00(+0.00%) |
Jun 03, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 3,667 | +0.02(+0.13%) |
Jun 02, 2021 | 14.98 | 15.10 | 14.96 | 15.03 | 21,938 | +0.12(+0.80%) |
Jun 01, 2021 | 14.94 | 15.00 | 14.91 | 14.91 | 6,062 | +0.01(+0.07%) |
May 28, 2021 | 14.94 | 15.03 | 14.90 | 14.90 | 11,623 | +0.00(+0.00%) |
May 27, 2021 | 14.91 | 14.94 | 14.85 | 14.90 | 7,825 | +0.04(+0.27%) |
May 26, 2021 | 14.92 | 14.94 | 14.86 | 14.86 | 22,887 | +0.00(+0.00%) |
May 25, 2021 | 14.91 | 14.92 | 14.85 | 14.86 | 10,980 | -0.02(-0.13%) |
May 24, 2021 | 14.90 | 14.90 | 14.86 | 14.88 | 16,920 | +0.01(+0.07%) |
May 21, 2021 | 14.91 | 14.92 | 14.84 | 14.87 | 5,471 | +0.02(+0.13%) |
May 20, 2021 | 14.87 | 14.88 | 14.83 | 14.85 | 30,886 | +0.01(+0.07%) |
May 19, 2021 | 14.85 | 14.87 | 14.79 | 14.84 | 26,063 | +0.00(+0.00%) |
May 18, 2021 | 14.84 | 14.87 | 14.82 | 14.84 | 20,373 | +0.00(+0.00%) |
May 17, 2021 | 14.93 | 14.93 | 14.81 | 14.84 | 13,225 | -0.02(-0.13%) |
May 14, 2021 | 14.91 | 14.91 | 14.81 | 14.86 | 15,134 | +0.01(+0.07%) |
May 13, 2021 | 14.86 | 14.90 | 14.79 | 14.85 | 12,108 | +0.06(+0.41%) |
May 12, 2021 | 14.94 | 14.99 | 14.78 | 14.79 | 7,465 | -0.07(-0.47%) |
May 11, 2021 | 14.99 | 14.99 | 14.83 | 14.86 | 23,168 | -0.08(-0.55%) |
May 10, 2021 | 15.05 | 15.16 | 14.82 | 14.94 | 37,164 | -0.06(-0.38%) |
May 07, 2021 | 14.98 | 15.00 | 14.96 | 15.00 | 12,449 | +0.02(+0.13%) |
May 06, 2021 | 14.99 | 15.00 | 14.90 | 14.98 | 16,273 | +0.12(+0.81%) |
May 05, 2021 | 14.94 | 15.01 | 14.85 | 14.86 | 11,092 | +0.00(+0.00%) |
May 04, 2021 | 14.90 | 14.90 | 14.82 | 14.86 | 9,911 | -0.04(-0.27%) |
May 03, 2021 | 14.94 | 14.94 | 14.78 | 14.90 | 4,683 | -0.03(-0.20%) |
Apr 30, 2021 | 14.78 | 14.94 | 14.78 | 14.93 | 4,200 | +0.10(+0.67%) |
Apr 29, 2021 | 14.83 | 14.94 | 14.80 | 14.83 | 4,935 | +0.01(+0.07%) |
Apr 28, 2021 | 14.79 | 14.99 | 14.77 | 14.82 | 24,934 | +0.00(+0.00%) |
Apr 27, 2021 | 14.76 | 14.89 | 14.76 | 14.82 | 12,767 | +0.06(+0.41%) |
Apr 26, 2021 | 14.87 | 14.87 | 14.70 | 14.76 | 10,934 | -0.02(-0.14%) |
Apr 23, 2021 | 14.81 | 14.95 | 14.71 | 14.78 | 3,800 | +0.01(+0.07%) |
Apr 22, 2021 | 14.92 | 14.92 | 14.71 | 14.77 | 14,193 | -0.09(-0.61%) |
Apr 21, 2021 | 14.83 | 14.86 | 14.71 | 14.86 | 11,284 | -0.01(-0.07%) |
Apr 20, 2021 | 14.83 | 14.96 | 14.79 | 14.87 | 4,309 | +0.13(+0.88%) |
Apr 19, 2021 | 14.86 | 14.86 | 14.74 | 14.74 | 2,786 | -0.05(-0.34%) |
Apr 16, 2021 | 14.83 | 14.83 | 14.74 | 14.79 | 25,400 | +0.01(+0.07%) |
Apr 15, 2021 | 14.74 | 14.78 | 14.70 | 14.78 | 34,326 | +0.10(+0.68%) |
Apr 14, 2021 | 14.68 | 14.71 | 14.65 | 14.68 | 13,721 | +0.00(+0.00%) |
Apr 13, 2021 | 14.57 | 14.83 | 14.57 | 14.68 | 31,705 | +0.23(+1.63%) |
Apr 12, 2021 | 14.48 | 14.52 | 14.40 | 14.45 | 53,053 | +0.10(+0.66%) |
Apr 09, 2021 | 14.44 | 14.44 | 14.35 | 14.35 | 1,500 | -0.21(-1.43%) |
Apr 08, 2021 | 14.58 | 14.58 | 14.27 | 14.56 | 18,824 | +0.33(+2.31%) |
Apr 07, 2021 | 14.47 | 14.57 | 14.23 | 14.23 | 44,340 | -0.28(-1.91%) |
Apr 06, 2021 | 14.49 | 14.58 | 14.49 | 14.51 | 3,640 | +0.04(+0.26%) |
Apr 05, 2021 | 14.43 | 14.56 | 14.43 | 14.47 | 6,418 | +0.04(+0.28%) |
Apr 01, 2021 | 14.54 | 14.57 | 14.42 | 14.43 | 6,100 | -0.02(-0.14%) |
Mar 31, 2021 | 14.54 | 14.58 | 14.32 | 14.45 | 11,613 | -0.10(-0.69%) |
Mar 30, 2021 | 14.55 | 14.58 | 14.49 | 14.55 | 1,995 | +0.05(+0.34%) |
Mar 29, 2021 | 14.49 | 14.58 | 14.38 | 14.50 | 22,508 | +0.10(+0.69%) |
Mar 26, 2021 | 14.49 | 14.54 | 14.38 | 14.40 | 2,000 | -0.02(-0.14%) |
Mar 25, 2021 | 14.68 | 14.68 | 14.28 | 14.42 | 5,896 | +0.17(+1.19%) |
Mar 24, 2021 | 14.28 | 14.33 | 14.14 | 14.25 | 17,640 | +0.13(+0.92%) |
Mar 23, 2021 | 14.17 | 14.17 | 14.12 | 14.12 | 3,513 | -0.15(-1.05%) |
Mar 22, 2021 | 14.24 | 14.38 | 14.02 | 14.27 | 19,991 | -0.03(-0.21%) |
Mar 19, 2021 | 14.35 | 14.39 | 14.14 | 14.30 | 16,500 | +0.02(+0.14%) |
Mar 18, 2021 | 14.27 | 14.37 | 14.13 | 14.28 | 15,124 | +0.06(+0.42%) |
Mar 17, 2021 | 14.17 | 14.34 | 14.15 | 14.22 | 14,040 | +0.09(+0.64%) |
Mar 16, 2021 | 14.10 | 14.15 | 14.10 | 14.13 | 2,073 | +0.05(+0.36%) |
Mar 15, 2021 | 14.08 | 14.10 | 13.99 | 14.08 | 1,914 | +0.02(+0.14%) |
Mar 12, 2021 | 14.12 | 14.12 | 13.97 | 14.06 | 8,000 | -0.07(-0.50%) |
Mar 11, 2021 | 14.14 | 14.14 | 14.09 | 14.13 | 10,097 | -0.01(-0.07%) |
Mar 10, 2021 | 13.96 | 14.15 | 13.93 | 14.14 | 5,937 | +0.14(+1.00%) |
Mar 09, 2021 | 14.10 | 14.10 | 14.00 | 14.00 | 1,124 | +0.00(+0.00%) |
Mar 08, 2021 | 13.97 | 14.11 | 13.97 | 14.00 | 2,355 | +0.00(+0.00%) |
Mar 05, 2021 | 13.94 | 14.00 | 13.89 | 14.00 | 1,900 | +0.16(+1.16%) |
Mar 04, 2021 | 13.94 | 13.94 | 13.84 | 13.84 | 3,653 | -0.04(-0.29%) |
Mar 03, 2021 | 14.10 | 14.10 | 13.86 | 13.88 | 8,959 | -0.13(-0.91%) |
Mar 02, 2021 | 14.02 | 14.02 | 13.96 | 14.01 | 1,005 | -0.00(-0.02%) |
Mar 01, 2021 | 14.25 | 14.25 | 13.95 | 14.01 | 28,693 | -0.26(-1.82%) |
Feb 26, 2021 | 13.96 | 14.39 | 13.70 | 14.27 | 19,600 | +0.43(+3.14%) |
Feb 25, 2021 | 13.94 | 13.94 | 13.80 | 13.84 | 29,241 | -0.07(-0.54%) |
Feb 24, 2021 | 13.82 | 14.00 | 13.68 | 13.91 | 14,472 | +0.04(+0.29%) |
Feb 23, 2021 | 13.81 | 13.87 | 13.61 | 13.87 | 16,476 | +0.10(+0.73%) |
Feb 22, 2021 | 13.68 | 13.95 | 13.68 | 13.77 | 31,166 | +0.03(+0.22%) |
Feb 19, 2021 | 13.79 | 13.90 | 13.70 | 13.74 | 13,200 | -0.02(-0.15%) |
Feb 18, 2021 | 13.98 | 13.98 | 13.76 | 13.76 | 8,827 | -0.19(-1.36%) |
Feb 17, 2021 | 13.93 | 14.01 | 13.75 | 13.95 | 9,097 | +0.04(+0.29%) |
Feb 16, 2021 | 14.00 | 14.00 | 13.73 | 13.91 | 16,257 | -0.01(-0.07%) |
Feb 12, 2021 | 13.98 | 14.01 | 13.92 | 13.92 | 2,600 | +0.02(+0.14%) |
Feb 11, 2021 | 14.02 | 14.02 | 13.90 | 13.90 | 4,244 | -0.10(-0.71%) |
Feb 10, 2021 | 14.00 | 14.02 | 13.90 | 14.00 | 4,522 | +0.00(+0.00%) |
Feb 09, 2021 | 14.14 | 14.19 | 13.87 | 14.00 | 33,331 | -0.09(-0.64%) |
Feb 08, 2021 | 14.19 | 14.21 | 14.09 | 14.09 | 4,464 | -0.03(-0.21%) |
Feb 05, 2021 | 13.97 | 14.19 | 13.97 | 14.12 | 7,100 | +0.04(+0.28%) |
Feb 04, 2021 | 13.95 | 14.08 | 13.95 | 14.08 | 7,933 | +0.13(+0.93%) |
Feb 03, 2021 | 13.93 | 13.95 | 13.86 | 13.95 | 2,029 | +0.02(+0.18%) |
Feb 02, 2021 | 13.94 | 13.95 | 13.82 | 13.93 | 3,503 | +0.06(+0.43%) |
Feb 01, 2021 | 13.89 | 13.91 | 13.81 | 13.87 | 2,926 | -0.02(-0.11%) |
Jan 29, 2021 | 13.96 | 13.96 | 13.75 | 13.88 | 6,900 | +0.02(+0.11%) |
Jan 28, 2021 | 13.80 | 13.93 | 13.77 | 13.87 | 4,739 | +0.10(+0.69%) |
Jan 27, 2021 | 13.79 | 13.90 | 13.77 | 13.77 | 5,852 | -0.06(-0.43%) |
Jan 26, 2021 | 13.82 | 13.88 | 13.82 | 13.83 | 10,750 | -0.05(-0.36%) |
Jan 25, 2021 | 13.95 | 14.13 | 13.88 | 13.88 | 15,541 | -0.11(-0.79%) |
Jan 22, 2021 | 14.02 | 14.03 | 13.99 | 13.99 | 4,400 | -0.03(-0.21%) |
Jan 21, 2021 | 13.84 | 14.02 | 13.59 | 14.02 | 25,332 | +0.17(+1.26%) |
Jan 20, 2021 | 13.84 | 13.91 | 13.84 | 13.85 | 2,510 | -0.02(-0.18%) |
Jan 19, 2021 | 13.87 | 13.89 | 13.65 | 13.87 | 27,648 | +0.00(+0.00%) |
Jan 15, 2021 | 14.02 | 14.02 | 13.87 | 13.87 | 4,400 | -0.13(-0.93%) |
Jan 14, 2021 | 14.05 | 14.05 | 13.85 | 14.00 | 6,592 | +0.00(+0.00%) |
Jan 13, 2021 | 14.12 | 14.12 | 14.00 | 14.00 | 4,029 | -0.07(-0.50%) |
Jan 12, 2021 | 14.10 | 14.10 | 14.00 | 14.07 | 2,854 | -0.02(-0.14%) |
Jan 11, 2021 | 14.05 | 14.09 | 13.97 | 14.09 | 5,395 | +0.05(+0.36%) |
Jan 08, 2021 | 14.05 | 14.05 | 14.01 | 14.04 | 11,200 | +0.05(+0.36%) |
Jan 07, 2021 | 14.02 | 14.04 | 13.99 | 13.99 | 8,795 | +0.04(+0.29%) |
Jan 06, 2021 | 13.98 | 13.98 | 13.94 | 13.95 | 1,052 | -0.10(-0.71%) |
Jan 05, 2021 | 13.97 | 14.12 | 13.78 | 14.05 | 20,307 | +0.12(+0.83%) |
Jan 04, 2021 | 13.95 | 13.98 | 13.93 | 13.93 | 2,953 | -0.05(-0.33%) |
Dec 31, 2020 | 13.98 | 13.98 | 13.98 | 11,362 | +0.06(+0.43%) | |
Dec 30, 2020 | 13.90 | 14.06 | 13.86 | 13.92 | 11,362 | +0.02(+0.14%) |
Dec 29, 2020 | 13.88 | 13.93 | 13.80 | 13.90 | 8,730 | +0.05(+0.36%) |
Dec 28, 2020 | 13.76 | 13.85 | 13.76 | 13.85 | 12,498 | -0.03(-0.22%) |
Dec 24, 2020 | 13.88 | 13.88 | 13.81 | 13.88 | 1,600 | +0.03(+0.22%) |
Dec 23, 2020 | 13.76 | 13.87 | 13.74 | 13.85 | 8,137 | +0.02(+0.14%) |
Dec 22, 2020 | 13.66 | 13.94 | 13.66 | 13.83 | 19,650 | +0.17(+1.24%) |
Dec 21, 2020 | 13.73 | 13.73 | 13.66 | 13.66 | 3,537 | -0.07(-0.51%) |
Dec 18, 2020 | 13.75 | 13.75 | 13.68 | 13.73 | 6,200 | +0.07(+0.51%) |
Dec 17, 2020 | 13.66 | 13.75 | 13.58 | 13.66 | 7,786 | +0.07(+0.52%) |
Dec 16, 2020 | 13.70 | 13.77 | 13.59 | 13.59 | 16,696 | -0.16(-1.16%) |
Dec 15, 2020 | 13.75 | 13.77 | 13.68 | 13.75 | 2,547 | +0.03(+0.22%) |
Dec 14, 2020 | 13.78 | 13.78 | 13.72 | 13.72 | 2,813 | -0.12(-0.87%) |
Dec 11, 2020 | 13.83 | 13.88 | 13.79 | 13.84 | 17,300 | +0.12(+0.86%) |
Dec 10, 2020 | 13.90 | 13.90 | 13.69 | 13.72 | 130,496 | +0.04(+0.31%) |
Dec 09, 2020 | 13.70 | 13.71 | 13.68 | 13.68 | 22,869 | -0.02(-0.15%) |
Dec 08, 2020 | 13.70 | 13.70 | 13.64 | 13.70 | 3,237 | +0.06(+0.44%) |
Dec 07, 2020 | 13.57 | 13.70 | 13.57 | 13.64 | 13,703 | -0.00(-0.04%) |
Dec 04, 2020 | 13.70 | 13.70 | 13.61 | 13.64 | 3,500 | -0.05(-0.40%) |
Dec 03, 2020 | 13.70 | 13.70 | 13.65 | 13.70 | 8,814 | +0.05(+0.37%) |
Dec 02, 2020 | 13.67 | 13.71 | 13.62 | 13.65 | 6,078 | +0.05(+0.36%) |
Dec 01, 2020 | 13.65 | 13.78 | 13.60 | 13.60 | 12,999 | -0.10(-0.73%) |
Nov 30, 2020 | 13.58 | 13.76 | 13.58 | 13.70 | 20,347 | +0.19(+1.41%) |
Nov 27, 2020 | 13.56 | 13.60 | 13.50 | 13.51 | 11,000 | +0.01(+0.07%) |
Nov 25, 2020 | 13.48 | 13.58 | 13.48 | 13.50 | 5,600 | -0.04(-0.30%) |
Nov 24, 2020 | 13.42 | 13.60 | 13.38 | 13.54 | 8,169 | +0.20(+1.54%) |
Nov 23, 2020 | 13.36 | 13.36 | 13.21 | 13.34 | 9,423 | +0.07(+0.49%) |
Nov 20, 2020 | 13.47 | 13.55 | 13.27 | 13.27 | 12,500 | -0.19(-1.41%) |
Nov 19, 2020 | 13.55 | 13.55 | 13.46 | 13.46 | 5,128 | -0.06(-0.44%) |
Nov 18, 2020 | 13.41 | 13.52 | 13.37 | 13.52 | 2,992 | +0.15(+1.12%) |
Nov 17, 2020 | 13.40 | 13.50 | 13.37 | 13.37 | 3,504 | -0.07(-0.52%) |
Nov 16, 2020 | 13.47 | 13.48 | 13.41 | 13.44 | 4,208 | +0.04(+0.30%) |
Nov 13, 2020 | 13.50 | 13.50 | 13.40 | 13.40 | 1,900 | -0.06(-0.45%) |
Nov 12, 2020 | 13.42 | 13.54 | 13.35 | 13.46 | 7,237 | +0.04(+0.30%) |
Nov 11, 2020 | 13.41 | 13.48 | 13.41 | 13.42 | 1,865 | -0.08(-0.59%) |
Nov 10, 2020 | 13.55 | 13.55 | 13.49 | 13.50 | 4,618 | -0.00(-0.01%) |
Nov 09, 2020 | 14.00 | 14.00 | 13.46 | 13.50 | 14,829 | +0.04(+0.31%) |
Nov 06, 2020 | 13.45 | 13.46 | 13.42 | 13.46 | 7,200 | +0.08(+0.60%) |
Nov 05, 2020 | 13.28 | 13.39 | 13.28 | 13.38 | 2,097 | +0.10(+0.75%) |
Nov 04, 2020 | 13.30 | 13.30 | 13.26 | 13.28 | 1,579 | +0.05(+0.38%) |
Nov 03, 2020 | 13.15 | 13.26 | 13.15 | 13.23 | 8,898 | +0.12(+0.92%) |
Nov 02, 2020 | 13.30 | 13.30 | 13.11 | 13.11 | 1,927 | -0.15(-1.13%) |
Oct 30, 2020 | 13.15 | 13.26 | 13.04 | 13.26 | 2,300 | +0.15(+1.14%) |
Oct 29, 2020 | 13.23 | 13.27 | 13.11 | 13.11 | 14,122 | +0.02(+0.15%) |
Oct 28, 2020 | 13.20 | 13.20 | 13.01 | 13.09 | 11,447 | -0.04(-0.27%) |
Oct 27, 2020 | 13.30 | 13.33 | 13.12 | 13.12 | 5,081 | -0.11(-0.79%) |
Oct 26, 2020 | 13.23 | 13.33 | 13.20 | 13.23 | 25,012 | +0.03(+0.23%) |
Oct 23, 2020 | 13.26 | 13.26 | 13.12 | 13.20 | 7,600 | -0.03(-0.23%) |
Oct 22, 2020 | 13.06 | 13.23 | 13.06 | 13.23 | 110,019 | +0.17(+1.32%) |
Oct 21, 2020 | 13.01 | 13.10 | 13.01 | 13.06 | 2,479 | -0.02(-0.17%) |
Oct 20, 2020 | 13.03 | 13.32 | 13.02 | 13.08 | 8,265 | -0.02(-0.15%) |
Oct 19, 2020 | 13.12 | 13.18 | 13.08 | 13.10 | 2,917 | -0.02(-0.15%) |
Oct 16, 2020 | 13.04 | 13.12 | 13.04 | 13.12 | 1,700 | +0.01(+0.08%) |
Oct 15, 2020 | 13.15 | 13.17 | 13.02 | 13.11 | 2,065 | -0.04(-0.27%) |
Oct 14, 2020 | 13.15 | 13.17 | 13.08 | 13.14 | 6,917 | +0.06(+0.47%) |
Oct 13, 2020 | 13.07 | 13.09 | 13.07 | 13.08 | 8,940 | +0.02(+0.18%) |
Oct 12, 2020 | 13.00 | 13.06 | 13.00 | 13.06 | 9,931 | +0.04(+0.31%) |
Oct 09, 2020 | 12.99 | 13.03 | 12.99 | 13.02 | 14,700 | +0.03(+0.23%) |
Oct 08, 2020 | 12.89 | 13.05 | 12.89 | 12.99 | 54,031 | +0.22(+1.73%) |
Oct 07, 2020 | 12.73 | 12.77 | 12.72 | 12.77 | 2,340 | +0.03(+0.27%) |
Oct 06, 2020 | 12.80 | 12.80 | 12.74 | 12.74 | 1,703 | +0.02(+0.13%) |
Oct 05, 2020 | 12.82 | 12.82 | 12.69 | 12.72 | 9,019 | -0.04(-0.31%) |
Oct 02, 2020 | 12.75 | 12.76 | 12.75 | 12.76 | 900 | -0.03(-0.25%) |