Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 769.27 | 769.27 | 0 | +0.29(+0.04%) | ||
Sep 27, 2018 | 768.98 | 768.98 | 0 | -0.11(-0.01%) | ||
Sep 26, 2018 | 769.09 | 769.09 | 0 | +0.86(+0.11%) | ||
Sep 25, 2018 | 768.23 | 768.23 | 0 | -0.30(-0.04%) | ||
Sep 24, 2018 | 768.53 | 768.53 | 0 | -0.42(-0.05%) | ||
Sep 21, 2018 | 768.95 | 768.95 | 0 | -0.03(-0.00%) | ||
Sep 20, 2018 | 768.98 | 768.98 | 0 | +0.06(+0.01%) | ||
Sep 19, 2018 | 768.92 | 768.92 | 0 | -0.61(-0.08%) | ||
Sep 18, 2018 | 769.53 | 769.53 | 0 | -1.38(-0.18%) | ||
Sep 17, 2018 | 770.91 | 770.91 | 0 | +0.01(+0.00%) | ||
Sep 14, 2018 | 770.90 | 770.90 | 0 | -0.78(-0.10%) | ||
Sep 13, 2018 | 771.68 | 771.68 | 0 | -0.29(-0.04%) | ||
Sep 12, 2018 | 771.97 | 771.97 | 0 | +0.26(+0.03%) | ||
Sep 11, 2018 | 771.71 | 771.71 | 0 | -1.08(-0.14%) | ||
Sep 10, 2018 | 772.79 | 772.79 | 0 | -0.02(-0.00%) | ||
Sep 07, 2018 | 772.81 | 772.81 | 0 | -1.52(-0.20%) | ||
Sep 06, 2018 | 774.33 | 774.33 | 0 | +0.37(+0.05%) | ||
Sep 05, 2018 | 773.96 | 773.96 | 0 | -0.15(-0.02%) | ||
Sep 04, 2018 | 774.11 | 774.11 | 0 | -0.87(-0.11%) | ||
Aug 31, 2018 | 774.98 | 774.98 | 774.98 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 774.98 | 774.98 | 0 | +0.32(+0.04%) | ||
Aug 29, 2018 | 774.66 | 774.66 | 0 | -0.09(-0.01%) | ||
Aug 28, 2018 | 774.75 | 774.75 | 0 | -0.80(-0.10%) | ||
Aug 27, 2018 | 775.55 | 775.55 | 0 | -0.84(-0.11%) | ||
Aug 24, 2018 | 776.39 | 776.39 | 0 | +0.08(+0.01%) | ||
Aug 23, 2018 | 776.31 | 776.31 | 0 | -0.25(-0.03%) | ||
Aug 22, 2018 | 776.56 | 776.56 | 0 | +0.54(+0.07%) | ||
Aug 21, 2018 | 776.02 | 776.02 | 0 | -0.54(-0.07%) | ||
Aug 20, 2018 | 776.56 | 776.56 | 0 | +0.97(+0.13%) | ||
Aug 17, 2018 | 775.59 | 775.59 | 0 | +0.22(+0.03%) | ||
Aug 16, 2018 | 775.37 | 775.37 | 0 | -0.41(-0.05%) | ||
Aug 15, 2018 | 775.78 | 775.78 | 0 | +0.77(+0.10%) | ||
Aug 14, 2018 | 775.01 | 775.01 | 0 | +0.28(+0.04%) | ||
Aug 13, 2018 | 774.73 | 774.73 | 0 | +0.17(+0.02%) | ||
Aug 10, 2018 | 774.56 | 774.56 | 0 | +1.20(+0.16%) | ||
Aug 09, 2018 | 773.36 | 773.36 | 0 | +0.55(+0.07%) | ||
Aug 08, 2018 | 772.81 | 772.81 | 0 | +0.16(+0.02%) | ||
Aug 07, 2018 | 772.65 | 772.65 | 0 | -0.80(-0.10%) | ||
Aug 06, 2018 | 773.45 | 773.45 | 0 | +0.15(+0.02%) | ||
Aug 03, 2018 | 773.30 | 773.30 | 0 | +0.70(+0.09%) | ||
Aug 02, 2018 | 772.60 | 772.60 | 0 | -0.81(-0.10%) | ||
Aug 01, 2018 | 773.41 | 773.41 | 0 | -0.01(-0.00%) | ||
Jul 27, 2018 | 773.42 | 773.42 | 0 | +0.16(+0.02%) | ||
Jul 25, 2018 | 773.26 | 773.26 | 0 | -0.33(-0.04%) | ||
Jul 24, 2018 | 773.59 | 773.59 | 0 | +0.18(+0.02%) | ||
Jul 23, 2018 | 773.41 | 773.41 | 0 | -1.66(-0.21%) | ||
Jul 20, 2018 | 775.07 | 775.07 | 0 | -1.34(-0.17%) | ||
Jul 19, 2018 | 776.41 | 776.41 | 0 | +0.76(+0.10%) | ||
Jul 18, 2018 | 775.65 | 775.65 | 0 | -0.38(-0.05%) | ||
Jul 17, 2018 | 776.03 | 776.03 | 0 | -0.32(-0.04%) | ||
Jul 16, 2018 | 776.35 | 776.35 | 0 | -0.65(-0.08%) | ||
Jul 13, 2018 | 777.00 | 777.00 | 0 | +0.47(+0.06%) | ||
Jul 12, 2018 | 776.53 | 776.53 | 0 | -0.65(-0.08%) | ||
Jul 11, 2018 | 777.18 | 777.18 | 0 | +0.54(+0.07%) | ||
Jul 10, 2018 | 776.64 | 776.64 | 0 | -0.31(-0.04%) | ||
Jul 09, 2018 | 776.95 | 776.95 | 0 | -0.92(-0.12%) | ||
Jul 06, 2018 | 777.87 | 777.87 | 0 | +0.30(+0.04%) | ||
Jul 05, 2018 | 777.57 | 777.57 | 0 | -0.07(-0.01%) | ||
Jul 03, 2018 | 777.64 | 777.64 | 0 | +0.67(+0.09%) | ||
Jul 02, 2018 | 776.97 | 776.97 | 0 | -0.27(-0.03%) | ||
Jun 29, 2018 | 777.24 | 0 | -0.38(-0.05%) | |||
Jun 28, 2018 | 778.10 | 778.10 | 777.62 | 0 | -0.48(-0.06%) | |
Jun 27, 2018 | 776.86 | 776.86 | 778.10 | 0 | +1.24(+0.16%) | |
Jun 26, 2018 | 776.77 | 776.77 | 776.86 | 0 | +0.09(+0.01%) | |
Jun 25, 2018 | 776.40 | 776.40 | 776.77 | 0 | +0.37(+0.05%) | |
Jun 22, 2018 | 776.47 | 776.47 | 776.40 | 0 | -0.07(-0.01%) | |
Jun 21, 2018 | 775.71 | 775.71 | 776.47 | 0 | +0.76(+0.10%) | |
Jun 20, 2018 | 776.92 | 776.92 | 775.71 | 0 | -1.21(-0.16%) | |
Jun 19, 2018 | 776.13 | 776.13 | 776.92 | 0 | +0.79(+0.10%) | |
Jun 18, 2018 | 776.11 | 776.11 | 776.13 | 0 | +0.02(+0.00%) | |
Jun 15, 2018 | 775.92 | 775.92 | 776.11 | 0 | +0.19(+0.02%) | |
Jun 14, 2018 | 775.06 | 775.06 | 775.92 | 0 | +0.86(+0.11%) | |
Jun 13, 2018 | 775.50 | 775.50 | 775.06 | 0 | -0.44(-0.06%) | |
Jun 12, 2018 | 776.13 | 776.13 | 775.50 | 0 | -0.63(-0.08%) | |
Jun 08, 2018 | 776.13 | 776.13 | 776.13 | 0 | -0.58(-0.07%) | |
Jun 07, 2018 | 775.52 | 775.52 | 776.71 | 0 | +1.19(+0.15%) | |
Jun 06, 2018 | 777.02 | 777.02 | 775.52 | 0 | -1.50(-0.19%) | |
Jun 05, 2018 | 776.23 | 776.23 | 777.02 | 0 | +0.79(+0.10%) | |
Jun 04, 2018 | 777.46 | 777.46 | 776.23 | 0 | -1.23(-0.16%) | |
Jun 01, 2018 | 778.78 | 778.78 | 777.46 | 0 | -1.32(-0.17%) | |
May 31, 2018 | 779.25 | 779.25 | 778.78 | 0 | -0.47(-0.06%) | |
May 30, 2018 | 780.82 | 780.82 | 779.25 | 0 | -1.57(-0.20%) | |
May 29, 2018 | 776.89 | 776.89 | 780.82 | 0 | +3.93(+0.51%) | |
May 25, 2018 | 776.89 | 776.89 | 776.89 | 0 | +1.07(+0.14%) | |
May 24, 2018 | 775.15 | 775.15 | 775.82 | 0 | +0.67(+0.09%) | |
May 23, 2018 | 773.81 | 773.81 | 775.15 | 0 | +1.34(+0.17%) | |
May 22, 2018 | 774.06 | 774.06 | 773.81 | 0 | -0.25(-0.03%) | |
May 21, 2018 | 774.06 | 774.06 | 774.06 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 772.80 | 772.80 | 774.06 | 0 | +1.26(+0.16%) | |
May 17, 2018 | 773.30 | 773.30 | 772.80 | 0 | -0.50(-0.06%) | |
May 16, 2018 | 773.99 | 773.99 | 773.30 | 0 | -0.69(-0.09%) | |
May 15, 2018 | 775.89 | 775.89 | 773.99 | 0 | -1.90(-0.24%) | |
May 14, 2018 | 776.31 | 776.31 | 775.89 | 0 | -0.42(-0.05%) | |
May 11, 2018 | 776.45 | 776.45 | 776.31 | 0 | -0.14(-0.02%) | |
May 10, 2018 | 775.88 | 775.88 | 776.45 | 0 | +0.57(+0.07%) | |
May 09, 2018 | 776.76 | 776.76 | 775.88 | 0 | -0.88(-0.11%) | |
May 08, 2018 | 777.26 | 777.26 | 776.76 | 0 | -0.50(-0.06%) | |
May 07, 2018 | 777.51 | 777.51 | 777.26 | 0 | -0.25(-0.03%) | |
May 04, 2018 | 777.02 | 777.02 | 777.51 | 0 | +0.49(+0.06%) | |
May 02, 2018 | 777.02 | 777.02 | 777.02 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 777.74 | 777.74 | 777.02 | 0 | -0.72(-0.09%) | |
Apr 30, 2018 | 777.48 | 777.48 | 777.74 | 0 | +0.26(+0.03%) | |
Apr 27, 2018 | 776.00 | 776.00 | 777.48 | 0 | +1.48(+0.19%) | |
Apr 25, 2018 | 776.00 | 776.00 | 776.00 | 0 | -0.97(-0.12%) | |
Apr 24, 2018 | 777.31 | 777.31 | 776.97 | 0 | -0.34(-0.04%) | |
Apr 23, 2018 | 777.71 | 777.71 | 777.31 | 0 | -0.40(-0.05%) | |
Apr 20, 2018 | 778.93 | 778.93 | 777.71 | 0 | -1.22(-0.16%) | |
Apr 19, 2018 | 779.89 | 779.89 | 778.93 | 0 | -0.96(-0.12%) | |
Apr 18, 2018 | 781.28 | 781.28 | 779.89 | 0 | -1.39(-0.18%) | |
Apr 17, 2018 | 781.10 | 781.10 | 781.28 | 0 | +0.18(+0.02%) | |
Apr 16, 2018 | 781.10 | 781.10 | 781.10 | 0 | -0.30(-0.04%) | |
Apr 13, 2018 | 780.75 | 780.75 | 781.40 | 0 | +0.65(+0.08%) | |
Apr 12, 2018 | 781.29 | 781.29 | 780.75 | 0 | -0.54(-0.07%) | |
Apr 11, 2018 | 780.97 | 780.97 | 781.29 | 0 | +0.32(+0.04%) | |
Apr 10, 2018 | 781.61 | 781.61 | 780.97 | 0 | -0.64(-0.08%) | |
Apr 09, 2018 | 781.76 | 781.76 | 781.61 | 0 | -0.15(-0.02%) | |
Apr 06, 2018 | 780.16 | 780.16 | 781.76 | 0 | +1.60(+0.21%) | |
Apr 05, 2018 | 781.16 | 781.16 | 780.16 | 0 | -1.00(-0.13%) | |
Apr 04, 2018 | 781.43 | 781.43 | 781.16 | 0 | -0.27(-0.03%) | |
Apr 03, 2018 | 782.76 | 782.76 | 781.43 | 0 | -1.33(-0.17%) | |
Apr 02, 2018 | 782.69 | 782.69 | 782.76 | 0 | +0.07(+0.01%) | |
Mar 29, 2018 | 782.69 | 782.69 | 782.69 | 0 | +0.77(+0.10%) | |
Mar 28, 2018 | 781.92 | 781.92 | 781.92 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 780.10 | 780.10 | 781.92 | 0 | +1.82(+0.23%) | |
Mar 26, 2018 | 781.09 | 781.09 | 780.10 | 0 | -0.99(-0.13%) | |
Mar 23, 2018 | 781.44 | 781.44 | 781.09 | 0 | -0.35(-0.04%) | |
Mar 22, 2018 | 778.12 | 778.12 | 781.44 | 0 | +3.32(+0.43%) | |
Mar 21, 2018 | 778.01 | 778.01 | 778.12 | 0 | +0.11(+0.01%) | |
Mar 20, 2018 | 778.84 | 778.84 | 778.01 | 0 | -0.83(-0.11%) | |
Mar 19, 2018 | 779.27 | 779.27 | 778.84 | 0 | -0.43(-0.06%) | |
Mar 16, 2018 | 779.93 | 779.93 | 779.27 | 0 | -0.66(-0.08%) | |
Mar 15, 2018 | 780.24 | 780.24 | 779.93 | 0 | -0.31(-0.04%) | |
Mar 14, 2018 | 779.61 | 779.61 | 780.24 | 0 | +0.63(+0.08%) | |
Mar 13, 2018 | 779.00 | 779.00 | 779.61 | 0 | +0.61(+0.08%) | |
Mar 12, 2018 | 777.47 | 777.47 | 779.00 | 0 | +1.53(+0.20%) | |
Mar 09, 2018 | 778.39 | 778.39 | 777.47 | 0 | -0.92(-0.12%) | |
Mar 08, 2018 | 778.39 | 778.39 | 778.39 | 0 | +0.39(+0.05%) | |
Mar 07, 2018 | 778.00 | 778.00 | 778.00 | 0 | -0.11(-0.01%) | |
Mar 06, 2018 | 778.13 | 778.13 | 778.11 | 0 | -0.02(-0.00%) | |
Mar 05, 2018 | 778.13 | 778.13 | 778.13 | 0 | -0.54(-0.07%) | |
Mar 02, 2018 | 778.67 | 778.67 | 778.67 | 0 | -1.48(-0.19%) | |
Mar 01, 2018 | 780.15 | 780.15 | 780.15 | 0 | +1.63(+0.21%) | |
Feb 28, 2018 | 777.83 | 777.83 | 778.52 | 0 | +0.69(+0.09%) | |
Feb 27, 2018 | 778.62 | 778.62 | 777.83 | 0 | -0.79(-0.10%) | |
Feb 23, 2018 | 778.62 | 778.62 | 778.62 | 0 | +1.08(+0.14%) | |
Feb 22, 2018 | 777.54 | 777.54 | 777.54 | 0 | +0.51(+0.07%) | |
Feb 21, 2018 | 777.03 | 777.03 | 777.03 | 0 | -1.48(-0.19%) | |
Feb 20, 2018 | 779.05 | 779.05 | 778.51 | 0 | -0.54(-0.07%) | |
Feb 16, 2018 | 779.05 | 779.05 | 779.05 | 0 | +0.68(+0.09%) | |
Feb 15, 2018 | 778.41 | 778.41 | 778.37 | 0 | -0.04(-0.01%) | |
Feb 14, 2018 | 780.63 | 780.63 | 778.41 | 0 | -2.22(-0.28%) | |
Feb 13, 2018 | 779.93 | 779.93 | 780.63 | 0 | +0.70(+0.09%) | |
Feb 12, 2018 | 779.35 | 779.35 | 779.93 | 0 | +0.58(+0.07%) | |
Feb 09, 2018 | 780.05 | 780.05 | 779.35 | 0 | -0.70(-0.09%) | |
Feb 08, 2018 | 779.97 | 779.97 | 780.05 | 0 | +0.08(+0.01%) | |
Feb 07, 2018 | 779.97 | 779.97 | 779.97 | 0 | -0.90(-0.12%) | |
Feb 06, 2018 | 782.57 | 782.57 | 780.87 | 0 | -1.70(-0.22%) | |
Feb 05, 2018 | 782.57 | 782.57 | 782.57 | 0 | +2.59(+0.33%) | |
Feb 02, 2018 | 779.98 | 779.98 | 779.98 | 0 | -1.12(-0.14%) | |
Feb 01, 2018 | 782.90 | 782.90 | 781.10 | 0 | -1.80(-0.23%) | |
Jan 31, 2018 | 782.90 | 782.90 | 782.90 | 0 | +0.23(+0.03%) | |
Jan 30, 2018 | 783.59 | 783.59 | 782.67 | 0 | -0.92(-0.12%) | |
Jan 29, 2018 | 783.59 | 783.59 | 783.59 | 0 | -0.71(-0.09%) | |
Jan 26, 2018 | 784.30 | 784.30 | 784.30 | 0 | -1.12(-0.14%) | |
Jan 25, 2018 | 785.42 | 785.42 | 785.42 | 0 | +0.64(+0.08%) | |
Jan 24, 2018 | 784.78 | 784.78 | 784.78 | 0 | -0.79(-0.10%) | |
Jan 23, 2018 | 785.57 | 785.57 | 785.57 | 0 | +0.93(+0.12%) | |
Jan 19, 2018 | 784.64 | 784.64 | 784.64 | 0 | -1.01(-0.13%) | |
Jan 18, 2018 | 787.08 | 787.08 | 785.65 | 0 | -1.43(-0.18%) | |
Jan 17, 2018 | 787.08 | 787.08 | 787.08 | 0 | -0.88(-0.11%) | |
Jan 16, 2018 | 787.77 | 787.77 | 787.96 | 0 | +0.19(+0.02%) | |
Jan 12, 2018 | 787.77 | 787.77 | 787.77 | 0 | -0.48(-0.06%) | |
Jan 11, 2018 | 788.08 | 788.08 | 788.25 | 0 | +0.17(+0.02%) | |
Jan 10, 2018 | 788.15 | 788.15 | 788.08 | 0 | -0.07(-0.01%) | |
Jan 09, 2018 | 790.06 | 790.06 | 788.15 | 0 | -1.91(-0.24%) | |
Jan 08, 2018 | 790.35 | 790.35 | 790.06 | 0 | -0.29(-0.04%) | |
Jan 05, 2018 | 790.96 | 790.96 | 790.35 | 0 | -0.61(-0.08%) | |
Jan 04, 2018 | 791.28 | 791.28 | 790.96 | 0 | -0.32(-0.04%) | |
Jan 03, 2018 | 791.02 | 791.02 | 791.28 | 0 | +0.26(+0.03%) | |
Jan 02, 2018 | 792.59 | 792.59 | 791.02 | 0 | -1.57(-0.20%) | |
Dec 29, 2017 | 792.59 | 792.59 | 792.59 | 0 | +0.45(+0.06%) | |
Dec 28, 2017 | 792.75 | 792.75 | 792.14 | 0 | -0.61(-0.08%) | |
Dec 27, 2017 | 791.05 | 791.05 | 792.75 | 0 | +1.70(+0.21%) | |
Dec 26, 2017 | 790.63 | 790.63 | 791.05 | 0 | +0.42(+0.05%) | |
Dec 22, 2017 | 790.84 | 790.84 | 790.63 | 0 | -0.21(-0.03%) | |
Dec 21, 2017 | 790.73 | 790.73 | 790.84 | 0 | +0.11(+0.01%) | |
Dec 20, 2017 | 790.73 | 790.73 | 790.73 | 0 | -1.17(-0.15%) | |
Dec 19, 2017 | 791.90 | 791.90 | 791.90 | 0 | -1.80(-0.23%) | |
Dec 18, 2017 | 794.85 | 794.85 | 793.70 | 0 | -1.15(-0.14%) | |
Dec 15, 2017 | 794.99 | 794.99 | 794.85 | 0 | -0.14(-0.02%) | |
Dec 14, 2017 | 795.22 | 795.22 | 794.99 | 0 | -0.23(-0.03%) | |
Dec 13, 2017 | 793.86 | 793.86 | 795.22 | 0 | +1.36(+0.17%) | |
Dec 12, 2017 | 794.23 | 794.23 | 793.86 | 0 | -0.37(-0.05%) | |
Dec 11, 2017 | 794.69 | 794.69 | 794.23 | 0 | -0.46(-0.06%) | |
Dec 08, 2017 | 795.24 | 795.24 | 794.69 | 0 | -0.55(-0.07%) | |
Dec 07, 2017 | 796.25 | 796.25 | 795.24 | 0 | -1.01(-0.13%) | |
Dec 06, 2017 | 795.53 | 795.53 | 796.25 | 0 | +0.72(+0.09%) | |
Dec 05, 2017 | 795.06 | 795.06 | 795.53 | 0 | +0.47(+0.06%) | |
Dec 04, 2017 | 795.33 | 795.33 | 795.06 | 0 | -0.27(-0.03%) | |
Dec 01, 2017 | 793.88 | 793.88 | 795.33 | 0 | +1.45(+0.18%) | |
Nov 30, 2017 | 795.16 | 795.16 | 793.88 | 0 | -1.28(-0.16%) | |
Nov 29, 2017 | 796.56 | 796.56 | 795.16 | 0 | -1.40(-0.18%) | |
Nov 28, 2017 | 796.60 | 796.60 | 796.56 | 0 | -0.04(-0.01%) | |
Nov 27, 2017 | 796.60 | 796.60 | 796.60 | 0 | +0.18(+0.02%) | |
Nov 24, 2017 | 796.42 | 796.42 | 796.42 | 0 | -0.58(-0.07%) | |
Nov 22, 2017 | 796.08 | 796.08 | 797.00 | 0 | +0.92(+0.12%) | |
Nov 21, 2017 | 796.08 | 796.08 | 796.08 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 796.62 | 796.62 | 796.08 | 0 | -0.54(-0.07%) | |
Nov 17, 2017 | 795.99 | 795.99 | 796.62 | 0 | +0.63(+0.08%) | |
Nov 16, 2017 | 797.15 | 797.15 | 795.99 | 0 | -1.16(-0.15%) | |
Nov 15, 2017 | 795.72 | 795.72 | 797.15 | 0 | +1.43(+0.18%) | |
Nov 14, 2017 | 794.77 | 794.77 | 795.72 | 0 | +0.95(+0.12%) | |
Nov 13, 2017 | 793.90 | 793.90 | 794.77 | 0 | +0.87(+0.11%) | |
Nov 10, 2017 | 796.14 | 796.14 | 793.90 | 0 | -2.24(-0.28%) | |
Nov 09, 2017 | 796.70 | 796.70 | 796.14 | 0 | -0.56(-0.07%) | |
Nov 08, 2017 | 796.83 | 796.83 | 796.70 | 0 | -0.13(-0.02%) | |
Nov 07, 2017 | 796.83 | 796.83 | 796.83 | 0 | +0.16(+0.02%) | |
Nov 06, 2017 | 796.67 | 796.67 | 796.67 | 0 | +0.39(+0.05%) | |
Nov 03, 2017 | 796.28 | 796.28 | 796.28 | 0 | +0.36(+0.05%) | |
Nov 02, 2017 | 795.48 | 795.48 | 795.92 | 0 | +0.44(+0.06%) | |
Nov 01, 2017 | 795.38 | 795.38 | 795.48 | 0 | +0.10(+0.01%) | |
Oct 31, 2017 | 795.65 | 795.65 | 795.38 | 0 | -0.27(-0.03%) | |
Oct 30, 2017 | 794.12 | 794.12 | 795.65 | 0 | +1.53(+0.19%) | |
Oct 27, 2017 | 793.06 | 793.06 | 794.12 | 0 | +1.06(+0.13%) | |
Oct 26, 2017 | 793.99 | 793.99 | 793.06 | 0 | -0.93(-0.12%) | |
Oct 25, 2017 | 794.68 | 794.68 | 793.99 | 0 | -0.69(-0.09%) | |
Oct 24, 2017 | 796.04 | 796.04 | 794.68 | 0 | -1.36(-0.17%) | |
Oct 23, 2017 | 795.77 | 795.77 | 796.04 | 0 | +0.27(+0.03%) | |
Oct 20, 2017 | 797.68 | 797.68 | 795.77 | 0 | -1.91(-0.24%) | |
Oct 19, 2017 | 796.75 | 796.75 | 797.68 | 0 | +0.93(+0.12%) | |
Oct 18, 2017 | 797.81 | 797.81 | 796.75 | 0 | -1.06(-0.13%) | |
Oct 17, 2017 | 797.92 | 797.92 | 797.81 | 0 | -0.11(-0.01%) | |
Oct 16, 2017 | 798.64 | 798.64 | 797.92 | 0 | -0.72(-0.09%) | |
Oct 13, 2017 | 797.46 | 797.46 | 798.64 | 0 | +1.18(+0.15%) | |
Oct 12, 2017 | 796.96 | 796.96 | 797.46 | 0 | +0.50(+0.06%) | |
Oct 11, 2017 | 795.32 | 795.32 | 796.96 | 0 | +1.64(+0.21%) | |
Oct 10, 2017 | 795.04 | 795.04 | 795.32 | 0 | +0.28(+0.04%) | |
Oct 09, 2017 | 794.76 | 794.76 | 795.04 | 0 | +0.28(+0.04%) | |
Oct 06, 2017 | 795.48 | 795.48 | 794.76 | 0 | -0.72(-0.09%) | |
Oct 05, 2017 | 796.31 | 796.31 | 795.48 | 0 | -0.83(-0.10%) | |
Oct 04, 2017 | 796.35 | 796.35 | 796.31 | 0 | -0.04(-0.01%) | |
Oct 03, 2017 | 795.97 | 795.97 | 796.35 | 0 | +0.38(+0.05%) |