Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.96 | 28.96 | 0 | -0.42(-1.43%) | ||
Sep 29, 2021 | 29.38 | 29.38 | 0 | +0.05(+0.17%) | ||
Sep 28, 2021 | 29.33 | 29.33 | 0 | -0.42(-1.41%) | ||
Sep 27, 2021 | 29.75 | 29.75 | 0 | +0.22(+0.75%) | ||
Sep 24, 2021 | 29.53 | 29.53 | 0 | +0.04(+0.14%) | ||
Sep 23, 2021 | 29.49 | 29.49 | 0 | +0.47(+1.62%) | ||
Sep 22, 2021 | 29.02 | 29.02 | 0 | +0.35(+1.22%) | ||
Sep 21, 2021 | 28.67 | 28.67 | 0 | -0.09(-0.31%) | ||
Sep 20, 2021 | 28.76 | 28.76 | 0 | -0.49(-1.68%) | ||
Sep 17, 2021 | 29.25 | 29.25 | 0 | -0.21(-0.71%) | ||
Sep 16, 2021 | 29.46 | 29.46 | 0 | -0.12(-0.41%) | ||
Sep 15, 2021 | 29.58 | 29.58 | 0 | +0.37(+1.27%) | ||
Sep 14, 2021 | 29.21 | 29.21 | 0 | -0.39(-1.32%) | ||
Sep 13, 2021 | 29.60 | 29.60 | 0 | +0.29(+0.99%) | ||
Sep 10, 2021 | 29.31 | 29.31 | 0 | -0.21(-0.71%) | ||
Sep 09, 2021 | 29.52 | 29.52 | 0 | -0.08(-0.27%) | ||
Sep 08, 2021 | 29.60 | 29.60 | 0 | -0.11(-0.37%) | ||
Sep 07, 2021 | 29.71 | 29.71 | 0 | -0.25(-0.83%) | ||
Sep 03, 2021 | 29.96 | 29.96 | 0 | -0.13(-0.43%) | ||
Sep 02, 2021 | 30.09 | 30.09 | 0 | +0.28(+0.94%) | ||
Sep 01, 2021 | 29.81 | 29.81 | 0 | -0.08(-0.27%) | ||
Aug 31, 2021 | 29.89 | 29.89 | 0 | -0.02(-0.07%) | ||
Aug 30, 2021 | 29.91 | 29.91 | 0 | -0.17(-0.57%) | ||
Aug 27, 2021 | 30.08 | 30.08 | 0 | +0.33(+1.11%) | ||
Aug 26, 2021 | 29.75 | 29.75 | 0 | -0.21(-0.70%) | ||
Aug 25, 2021 | 29.96 | 29.96 | 0 | +0.19(+0.64%) | ||
Aug 24, 2021 | 29.77 | 29.77 | 0 | +0.18(+0.61%) | ||
Aug 23, 2021 | 29.59 | 29.59 | 0 | +0.20(+0.68%) | ||
Aug 20, 2021 | 29.39 | 29.39 | 0 | +0.18(+0.62%) | ||
Aug 19, 2021 | 29.21 | 29.21 | 0 | -0.20(-0.68%) | ||
Aug 18, 2021 | 29.41 | 29.41 | 0 | -0.31(-1.04%) | ||
Aug 17, 2021 | 29.72 | 29.72 | 0 | -0.22(-0.73%) | ||
Aug 16, 2021 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | ||
Aug 13, 2021 | 29.96 | 29.96 | 0 | -0.08(-0.27%) | ||
Aug 12, 2021 | 30.04 | 30.04 | 0 | -0.02(-0.07%) | ||
Aug 11, 2021 | 30.06 | 30.06 | 0 | +0.26(+0.87%) | ||
Aug 10, 2021 | 29.80 | 29.80 | 0 | +0.23(+0.78%) | ||
Aug 09, 2021 | 29.57 | 29.57 | 0 | -0.06(-0.20%) | ||
Aug 06, 2021 | 29.63 | 29.63 | 0 | +0.27(+0.92%) | ||
Aug 05, 2021 | 29.36 | 29.36 | 0 | +0.18(+0.62%) | ||
Aug 04, 2021 | 29.18 | 29.18 | 0 | -0.35(-1.19%) | ||
Aug 03, 2021 | 29.53 | 29.53 | 0 | +0.30(+1.03%) | ||
Aug 02, 2021 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | ||
Jul 30, 2021 | 29.31 | 29.31 | 0 | -0.12(-0.41%) | ||
Jul 29, 2021 | 29.43 | 29.43 | 0 | +0.24(+0.82%) | ||
Jul 28, 2021 | 29.19 | 29.19 | 0 | -0.02(-0.07%) | ||
Jul 27, 2021 | 29.21 | 29.21 | 0 | -0.01(-0.03%) | ||
Jul 26, 2021 | 29.22 | 29.22 | 0 | +0.12(+0.41%) | ||
Jul 23, 2021 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Jul 22, 2021 | 28.96 | 28.96 | 0 | -0.20(-0.69%) | ||
Jul 21, 2021 | 29.16 | 29.16 | 0 | +0.39(+1.36%) | ||
Jul 20, 2021 | 28.77 | 28.77 | 0 | +0.54(+1.91%) | ||
Jul 19, 2021 | 28.23 | 28.23 | 0 | -0.66(-2.28%) | ||
Jul 16, 2021 | 28.89 | 28.89 | 0 | -0.29(-0.99%) | ||
Jul 15, 2021 | 29.18 | 29.18 | 0 | -0.05(-0.17%) | ||
Jul 14, 2021 | 29.23 | 29.23 | 0 | -0.07(-0.24%) | ||
Jul 13, 2021 | 29.30 | 29.30 | 0 | -0.24(-0.81%) | ||
Jul 12, 2021 | 29.54 | 29.54 | 0 | +0.14(+0.48%) | ||
Jul 09, 2021 | 29.40 | 29.40 | 0 | +0.52(+1.80%) | ||
Jul 08, 2021 | 28.88 | 28.88 | 0 | -0.36(-1.23%) | ||
Jul 07, 2021 | 29.24 | 29.24 | 0 | +0.04(+0.14%) | ||
Jul 06, 2021 | 29.20 | 29.20 | 0 | -0.37(-1.25%) | ||
Jul 02, 2021 | 29.57 | 29.57 | 0 | +0.05(+0.17%) | ||
Jul 01, 2021 | 29.52 | 29.52 | 0 | +0.22(+0.75%) | ||
Jun 30, 2021 | 29.30 | 29.30 | 0 | +0.15(+0.51%) | ||
Jun 29, 2021 | 29.15 | 29.15 | 0 | -0.06(-0.21%) | ||
Jun 28, 2021 | 29.21 | 29.21 | 0 | -0.22(-0.75%) | ||
Jun 25, 2021 | 29.43 | 29.43 | 0 | +0.19(+0.65%) | ||
Jun 24, 2021 | 29.24 | 29.24 | 0 | +0.25(+0.86%) | ||
Jun 23, 2021 | 28.99 | 28.99 | 0 | -0.06(-0.21%) | ||
Jun 22, 2021 | 29.05 | 29.05 | 0 | +0.03(+0.10%) | ||
Jun 21, 2021 | 29.02 | 29.02 | 0 | +0.61(+2.15%) | ||
Jun 18, 2021 | 28.41 | 28.41 | 0 | -0.57(-1.97%) | ||
Jun 17, 2021 | 28.98 | 28.98 | 0 | -0.47(-1.60%) | ||
Jun 16, 2021 | 29.45 | 29.45 | 0 | -0.22(-0.74%) | ||
Jun 15, 2021 | 29.67 | 29.67 | 0 | +0.09(+0.30%) | ||
Jun 14, 2021 | 29.58 | 29.58 | 0 | -0.16(-0.54%) | ||
Jun 11, 2021 | 29.74 | 29.74 | 0 | +0.10(+0.34%) | ||
Jun 10, 2021 | 29.64 | 29.64 | 0 | -0.08(-0.27%) | ||
Jun 09, 2021 | 29.72 | 29.72 | 0 | -0.14(-0.47%) | ||
Jun 08, 2021 | 29.86 | 29.86 | 0 | -0.03(-0.10%) | ||
Jun 07, 2021 | 29.89 | 29.89 | 0 | -0.12(-0.40%) | ||
Jun 04, 2021 | 30.01 | 30.01 | 0 | +0.14(+0.47%) | ||
Jun 03, 2021 | 29.87 | 29.87 | 0 | +0.01(+0.03%) | ||
Jun 02, 2021 | 29.86 | 29.86 | 0 | -0.02(-0.07%) | ||
Jun 01, 2021 | 29.88 | 29.88 | 0 | +0.14(+0.47%) | ||
May 28, 2021 | 29.74 | 29.74 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 29.74 | 29.74 | 0 | +0.25(+0.85%) | ||
May 26, 2021 | 29.49 | 29.49 | 0 | +0.08(+0.27%) | ||
May 25, 2021 | 29.41 | 29.41 | 0 | -0.18(-0.61%) | ||
May 24, 2021 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
May 21, 2021 | 29.46 | 29.46 | 0 | +0.12(+0.41%) | ||
May 20, 2021 | 29.34 | 29.34 | 0 | +0.10(+0.34%) | ||
May 19, 2021 | 29.24 | 29.24 | 0 | -0.21(-0.71%) | ||
May 18, 2021 | 29.45 | 29.45 | 0 | -0.33(-1.11%) | ||
May 17, 2021 | 29.78 | 29.78 | 0 | +0.04(+0.13%) | ||
May 14, 2021 | 29.74 | 29.74 | 0 | +0.44(+1.50%) | ||
May 13, 2021 | 29.30 | 29.30 | 0 | +0.39(+1.35%) | ||
May 12, 2021 | 28.91 | 28.91 | 0 | -0.50(-1.70%) | ||
May 11, 2021 | 29.41 | 29.41 | 0 | -0.44(-1.47%) | ||
May 10, 2021 | 29.85 | 29.85 | 0 | -0.09(-0.30%) | ||
May 07, 2021 | 29.94 | 29.94 | 0 | +0.30(+1.01%) | ||
May 06, 2021 | 29.64 | 29.64 | 0 | +0.26(+0.88%) | ||
May 05, 2021 | 29.38 | 29.38 | 0 | +0.18(+0.62%) | ||
May 04, 2021 | 29.20 | 29.20 | 0 | +0.02(+0.07%) | ||
May 03, 2021 | 29.18 | 29.18 | 0 | +0.26(+0.90%) | ||
Apr 30, 2021 | 28.92 | 28.92 | 0 | -0.27(-0.92%) | ||
Apr 29, 2021 | 29.19 | 29.19 | 0 | +0.30(+1.04%) | ||
Apr 28, 2021 | 28.89 | 28.89 | 0 | +0.07(+0.24%) | ||
Apr 27, 2021 | 28.82 | 28.82 | 0 | +0.12(+0.42%) | ||
Apr 26, 2021 | 28.70 | 28.70 | 0 | +0.03(+0.10%) | ||
Apr 23, 2021 | 28.67 | 28.67 | 0 | +0.28(+0.99%) | ||
Apr 22, 2021 | 28.39 | 28.39 | 0 | -0.21(-0.73%) | ||
Apr 21, 2021 | 28.60 | 28.60 | 0 | +0.36(+1.27%) | ||
Apr 20, 2021 | 28.24 | 28.24 | 0 | -0.33(-1.16%) | ||
Apr 19, 2021 | 28.57 | 28.57 | 0 | -0.09(-0.31%) | ||
Apr 16, 2021 | 28.66 | 28.66 | 0 | +0.14(+0.49%) | ||
Apr 15, 2021 | 28.52 | 28.52 | 0 | +0.16(+0.56%) | ||
Apr 14, 2021 | 28.36 | 28.36 | 0 | +0.15(+0.53%) | ||
Apr 13, 2021 | 28.21 | 28.21 | 0 | -0.10(-0.35%) | ||
Apr 12, 2021 | 28.31 | 28.31 | 0 | +0.03(+0.11%) | ||
Apr 09, 2021 | 28.28 | 28.28 | 0 | +0.18(+0.64%) | ||
Apr 07, 2021 | 28.10 | 28.10 | 0 | -0.02(-0.07%) | ||
Apr 06, 2021 | 28.12 | 28.12 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 28.13 | 28.13 | 0 | +0.20(+0.72%) | ||
Apr 01, 2021 | 27.93 | 27.93 | 0 | +0.24(+0.87%) | ||
Mar 31, 2021 | 27.69 | 27.69 | 0 | -0.17(-0.61%) | ||
Mar 30, 2021 | 27.86 | 27.86 | 0 | +0.11(+0.40%) | ||
Mar 29, 2021 | 27.75 | 27.75 | 0 | -0.18(-0.64%) | ||
Mar 26, 2021 | 27.93 | 27.93 | 0 | +0.42(+1.53%) | ||
Mar 25, 2021 | 27.51 | 27.51 | 0 | +0.37(+1.36%) | ||
Mar 24, 2021 | 27.14 | 27.14 | 0 | +0.07(+0.26%) | ||
Mar 23, 2021 | 27.07 | 27.07 | 0 | -0.42(-1.53%) | ||
Mar 22, 2021 | 27.49 | 27.49 | 0 | -0.11(-0.40%) | ||
Mar 19, 2021 | 27.60 | 27.60 | 0 | -0.14(-0.50%) | ||
Mar 18, 2021 | 27.74 | 27.74 | 0 | -0.13(-0.47%) | ||
Mar 17, 2021 | 27.87 | 27.87 | 0 | +0.18(+0.65%) | ||
Mar 16, 2021 | 27.69 | 27.69 | 0 | -0.23(-0.82%) | ||
Mar 15, 2021 | 27.92 | 27.92 | 0 | +0.12(+0.43%) | ||
Mar 12, 2021 | 27.80 | 27.80 | 0 | +0.24(+0.87%) | ||
Mar 11, 2021 | 27.56 | 27.56 | 0 | +0.05(+0.18%) | ||
Mar 10, 2021 | 27.51 | 27.51 | 0 | +0.37(+1.36%) | ||
Mar 09, 2021 | 27.14 | 27.14 | 0 | -0.08(-0.29%) | ||
Mar 08, 2021 | 27.22 | 27.22 | 0 | +0.19(+0.70%) | ||
Mar 05, 2021 | 27.03 | 27.03 | 0 | +0.62(+2.35%) | ||
Mar 04, 2021 | 26.41 | 26.41 | 0 | -0.22(-0.83%) | ||
Mar 03, 2021 | 26.63 | 26.63 | 0 | +0.04(+0.15%) | ||
Mar 02, 2021 | 26.59 | 26.59 | 0 | -0.06(-0.23%) | ||
Mar 01, 2021 | 26.65 | 26.65 | 0 | +0.60(+2.30%) | ||
Feb 26, 2021 | 26.05 | 26.05 | 0 | -0.23(-0.88%) | ||
Feb 25, 2021 | 26.28 | 26.28 | 0 | -0.53(-1.98%) | ||
Feb 24, 2021 | 26.81 | 26.81 | 0 | +0.41(+1.55%) | ||
Feb 23, 2021 | 26.40 | 26.40 | 0 | +0.14(+0.53%) | ||
Feb 22, 2021 | 26.26 | 26.26 | 0 | +0.19(+0.73%) | ||
Feb 19, 2021 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | ||
Feb 17, 2021 | 26.05 | 26.05 | 0 | +0.08(+0.31%) | ||
Feb 16, 2021 | 25.97 | 25.97 | 0 | +0.14(+0.54%) | ||
Feb 12, 2021 | 25.83 | 25.83 | 0 | +0.16(+0.62%) | ||
Feb 11, 2021 | 25.67 | 25.67 | 0 | -0.05(-0.19%) | ||
Feb 10, 2021 | 25.72 | 25.72 | 0 | +0.05(+0.19%) | ||
Feb 09, 2021 | 25.67 | 25.67 | 0 | -0.02(-0.08%) | ||
Feb 08, 2021 | 25.69 | 25.69 | 0 | +0.32(+1.26%) | ||
Feb 05, 2021 | 25.37 | 25.37 | 0 | +0.09(+0.36%) | ||
Feb 04, 2021 | 25.28 | 25.28 | 0 | +0.32(+1.28%) | ||
Feb 03, 2021 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Feb 02, 2021 | 24.81 | 24.81 | 0 | +0.45(+1.85%) | ||
Feb 01, 2021 | 24.36 | 24.36 | 0 | +0.24(+1.00%) | ||
Jan 29, 2021 | 24.12 | 24.12 | 0 | -0.48(-1.95%) | ||
Jan 28, 2021 | 24.60 | 24.60 | 0 | +0.43(+1.78%) | ||
Jan 27, 2021 | 24.17 | 24.17 | 0 | -0.70(-2.81%) | ||
Jan 26, 2021 | 24.87 | 24.87 | 0 | -0.15(-0.60%) | ||
Jan 25, 2021 | 25.02 | 25.02 | 0 | -0.08(-0.32%) | ||
Jan 22, 2021 | 25.10 | 25.10 | 0 | -0.18(-0.71%) | ||
Jan 21, 2021 | 25.28 | 25.28 | 0 | -0.20(-0.78%) | ||
Jan 20, 2021 | 25.48 | 25.48 | 0 | +0.05(+0.20%) | ||
Jan 19, 2021 | 25.43 | 25.43 | 0 | +0.16(+0.63%) | ||
Jan 15, 2021 | 25.27 | 25.27 | 0 | -0.37(-1.44%) | ||
Jan 14, 2021 | 25.64 | 25.64 | 0 | +0.16(+0.63%) | ||
Jan 13, 2021 | 25.48 | 25.48 | 0 | -0.09(-0.35%) | ||
Jan 12, 2021 | 25.57 | 25.57 | 0 | +0.22(+0.87%) | ||
Jan 11, 2021 | 25.35 | 25.35 | 0 | +0.03(+0.12%) | ||
Jan 08, 2021 | 25.32 | 25.32 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 25.32 | 25.32 | 0 | +0.25(+1.00%) | ||
Jan 06, 2021 | 25.07 | 25.07 | 0 | +0.75(+3.08%) | ||
Jan 05, 2021 | 24.32 | 24.32 | 0 | +0.30(+1.25%) | ||
Jan 04, 2021 | 24.02 | 24.02 | 0 | -0.33(-1.36%) | ||
Dec 31, 2020 | 24.35 | 24.35 | 0 | +0.19(+0.79%) | ||
Dec 30, 2020 | 24.16 | 24.16 | 0 | +0.13(+0.54%) | ||
Dec 29, 2020 | 24.03 | 24.03 | 0 | -0.06(-0.25%) | ||
Dec 28, 2020 | 24.09 | 24.09 | 0 | +0.06(+0.25%) | ||
Dec 24, 2020 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | ||
Dec 23, 2020 | 24.02 | 24.02 | 0 | +0.27(+1.14%) | ||
Dec 22, 2020 | 23.75 | 23.75 | 0 | -3.79(-13.76%) | ||
Dec 21, 2020 | 27.54 | 27.54 | 0 | -0.07(-0.25%) | ||
Dec 18, 2020 | 27.61 | 27.61 | 0 | -0.16(-0.58%) | ||
Dec 17, 2020 | 27.77 | 27.77 | 0 | +0.14(+0.51%) | ||
Dec 16, 2020 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | ||
Dec 15, 2020 | 27.69 | 27.69 | 0 | +0.45(+1.65%) | ||
Dec 14, 2020 | 27.24 | 27.24 | 0 | -0.32(-1.16%) | ||
Dec 11, 2020 | 27.56 | 27.56 | 0 | -0.21(-0.76%) | ||
Dec 10, 2020 | 27.77 | 27.77 | 0 | -0.03(-0.11%) | ||
Dec 09, 2020 | 27.80 | 27.80 | 0 | +0.05(+0.18%) | ||
Dec 08, 2020 | 27.75 | 27.75 | 0 | +0.06(+0.22%) | ||
Dec 07, 2020 | 27.69 | 27.69 | 0 | -0.19(-0.68%) | ||
Dec 04, 2020 | 27.88 | 27.88 | 0 | +0.46(+1.68%) | ||
Dec 03, 2020 | 27.42 | 27.42 | 0 | +0.06(+0.22%) | ||
Dec 02, 2020 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | ||
Dec 01, 2020 | 27.16 | 27.16 | 0 | +0.31(+1.15%) | ||
Nov 30, 2020 | 26.85 | 26.85 | 0 | -0.44(-1.61%) | ||
Nov 27, 2020 | 27.29 | 27.29 | 0 | -0.06(-0.22%) | ||
Nov 25, 2020 | 27.35 | 27.35 | 0 | -0.21(-0.76%) | ||
Nov 24, 2020 | 27.56 | 27.56 | 0 | +0.73(+2.72%) | ||
Nov 23, 2020 | 26.83 | 26.83 | 0 | +0.48(+1.82%) | ||
Nov 20, 2020 | 26.35 | 26.35 | 0 | -0.16(-0.60%) | ||
Nov 19, 2020 | 26.51 | 26.51 | 0 | +0.13(+0.49%) | ||
Nov 18, 2020 | 26.38 | 26.38 | 0 | -0.27(-1.01%) | ||
Nov 17, 2020 | 26.65 | 26.65 | 0 | -0.11(-0.41%) | ||
Nov 16, 2020 | 26.76 | 26.76 | 0 | +0.53(+2.02%) | ||
Nov 13, 2020 | 26.23 | 26.23 | 0 | +0.52(+2.02%) | ||
Nov 12, 2020 | 25.71 | 25.71 | 0 | -0.38(-1.46%) | ||
Nov 11, 2020 | 26.09 | 26.09 | 0 | -0.07(-0.27%) | ||
Nov 10, 2020 | 26.16 | 26.16 | 0 | +0.30(+1.16%) | ||
Nov 09, 2020 | 25.86 | 25.86 | 0 | +1.24(+5.04%) | ||
Nov 06, 2020 | 24.62 | 24.62 | 0 | -0.08(-0.32%) | ||
Nov 05, 2020 | 24.70 | 24.70 | 0 | +0.51(+2.11%) | ||
Nov 04, 2020 | 24.19 | 24.19 | 0 | +0.06(+0.25%) | ||
Nov 03, 2020 | 24.13 | 24.13 | 0 | +0.49(+2.07%) | ||
Nov 02, 2020 | 23.64 | 23.64 | 0 | +0.48(+2.07%) | ||
Oct 30, 2020 | 23.16 | 23.16 | 0 | -0.02(-0.09%) | ||
Oct 29, 2020 | 23.18 | 23.18 | 0 | +0.20(+0.87%) | ||
Oct 28, 2020 | 22.98 | 22.98 | 0 | -0.68(-2.87%) | ||
Oct 27, 2020 | 23.66 | 23.66 | 0 | -0.37(-1.54%) | ||
Oct 26, 2020 | 24.03 | 24.03 | 0 | -0.58(-2.36%) | ||
Oct 23, 2020 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | ||
Oct 22, 2020 | 24.52 | 24.52 | 0 | +0.33(+1.36%) | ||
Oct 21, 2020 | 24.19 | 24.19 | 0 | -0.04(-0.17%) | ||
Oct 20, 2020 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | ||
Oct 19, 2020 | 24.03 | 24.03 | 0 | -0.34(-1.40%) | ||
Oct 16, 2020 | 24.37 | 24.37 | 0 | +0.04(+0.16%) | ||
Oct 15, 2020 | 24.33 | 24.33 | 0 | +0.10(+0.41%) | ||
Oct 14, 2020 | 24.23 | 24.23 | 0 | -0.08(-0.33%) | ||
Oct 13, 2020 | 24.31 | 24.31 | 0 | -0.30(-1.22%) | ||
Oct 12, 2020 | 24.61 | 24.61 | 0 | +0.22(+0.90%) | ||
Oct 09, 2020 | 24.39 | 24.39 | 0 | +0.06(+0.25%) | ||
Oct 08, 2020 | 24.33 | 24.33 | 0 | +0.37(+1.54%) | ||
Oct 07, 2020 | 23.96 | 23.96 | 0 | +0.42(+1.78%) | ||
Oct 06, 2020 | 23.54 | 23.54 | 0 | -0.24(-1.01%) | ||
Oct 05, 2020 | 23.78 | 23.78 | 0 | +0.45(+1.93%) | ||
Oct 02, 2020 | 23.33 | 23.33 | 0 | +0.11(+0.47%) |